Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2020-08-31 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-28 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-27 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-26 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-25 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-24 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-21 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-20 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-19 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-18 | 1H4.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-17 | 1H4.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0990 | 7,100 | |
| 2020-08-14 | 1H4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-08-13 | 1H4.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0990 | 19,900 | |
| 2020-08-12 | 1H4.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-08-11 | 1H4.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0990 | 50,000 | |
| 2020-08-07 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-08-06 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-08-05 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-08-04 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-08-03 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.1450 | 0 | |
| 2020-07-30 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-07-29 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0980 | 0 | |
| 2020-07-28 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0970 | 0 | |
| 2020-07-27 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2020-07-24 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2020-07-23 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-07-22 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2020-07-21 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-07-20 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0960 | 0 | |
| 2020-07-17 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0460 | $0.0970 | 0 | |
| 2020-07-16 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2020-07-15 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0470 | $0.0880 | 0 | |
| 2020-07-14 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0880 | 0 | |
| 2020-07-13 | 1H4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2020-07-09 | 1H4.SI | SGD | $0.0670 | $0.0430 | $0.0670 | $0.0590 | $0.0790 | 15,500 | |
| 2020-07-08 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-07 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-06 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-03 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-07-02 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0990 | 0 | |
| 2020-07-01 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-06-30 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-06-29 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-06-26 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2020-06-25 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-06-24 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-06-23 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2020-06-22 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2020-06-19 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 |