Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2020-04-02 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2020-04-01 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0780 | 0 | |
| 2020-03-31 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0770 | 0 | |
| 2020-03-30 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0770 | 0 | |
| 2020-03-27 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0780 | 0 | |
| 2020-03-26 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0770 | 0 | |
| 2020-03-25 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0770 | 0 | |
| 2020-03-24 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0770 | 0 | |
| 2020-03-23 | 1H4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0280 | $0.0350 | 13,000 | |
| 2020-03-20 | 1H4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2020-03-19 | 1H4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0770 | 16,800 | |
| 2020-03-18 | 1H4.SI | SGD | $0.0370 | $0.0370 | $0.0560 | $0.0380 | $0.0550 | 18,900 | |
| 2020-03-17 | 1H4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0940 | 0 | |
| 2020-03-16 | 1H4.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0570 | $0.0600 | 6,000 | |
| 2020-03-13 | 1H4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-03-12 | 1H4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-03-11 | 1H4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-03-10 | 1H4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-03-09 | 1H4.SI | SGD | $0.0650 | $0.0650 | $0.0750 | $0.0650 | $0.0940 | 25,000 | |
| 2020-03-06 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2020-03-05 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1040 | 0 | |
| 2020-03-04 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1030 | 0 | |
| 2020-03-03 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1080 | 0 | |
| 2020-03-02 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2020-02-28 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1040 | 0 | |
| 2020-02-27 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-02-26 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.0940 | 0 | |
| 2020-02-25 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2020-02-24 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-02-21 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2020-02-20 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-02-19 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2020-02-18 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-02-17 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2020-02-14 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2020-02-13 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0590 | $0.1080 | 0 | |
| 2020-02-12 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-02-11 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1050 | 0 | |
| 2020-02-10 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-02-07 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-02-06 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2020-02-05 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-02-04 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2020-02-03 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-01-31 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1180 | 0 | |
| 2020-01-30 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1070 | 0 | |
| 2020-01-29 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-01-28 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-01-24 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 |