Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-01-22 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-01-21 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-01-20 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-01-17 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.1080 | 0 | |
| 2020-01-16 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-01-15 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-01-14 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1110 | 0 | |
| 2020-01-13 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1070 | 0 | |
| 2020-01-10 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1060 | 0 | |
| 2020-01-09 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0560 | $0.1070 | 0 | |
| 2020-01-08 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-01-07 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1070 | 0 | |
| 2020-01-06 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1400 | 0 | |
| 2020-01-03 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1020 | 0 | |
| 2020-01-02 | 1H4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0630 | $0.1040 | 0 |