Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2022-11-03 | 1H4.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 1,040,000 | |
| 2022-11-02 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2022-11-01 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-31 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-28 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-27 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-26 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-25 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-21 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,100 | |
| 2022-10-20 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-19 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 10,500 | |
| 2022-10-18 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 496,100 | |
| 2022-10-17 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 205,600 | |
| 2022-10-14 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-13 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 120,000 | |
| 2022-10-12 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 470,000 | |
| 2022-10-11 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 254,000 | |
| 2022-10-10 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 535,900 | |
| 2022-10-07 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 50,900 | |
| 2022-10-06 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-05 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-10-04 | 1H4.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 460,000 | |
| 2022-10-03 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2022-09-30 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 814,600 | |
| 2022-09-29 | 1H4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-09-28 | 1H4.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 511,400 | |
| 2022-09-27 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 300,000 | |
| 2022-09-26 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 770,400 | |
| 2022-09-23 | 1H4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-09-22 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 340,000 | |
| 2022-09-21 | 1H4.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 420,000 | |
| 2022-09-20 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 871,200 | |
| 2022-09-19 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 4,194,200 | |
| 2022-09-16 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 710,100 | |
| 2022-09-15 | 1H4.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,375,600 | |
| 2022-09-14 | 1H4.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,175,500 | |
| 2022-09-13 | 1H4.SI | SGD | $0.0480 | $0.0450 | $0.0610 | $0.0470 | $0.0480 | 16,112,300 | |
| 2022-09-12 | 1H4.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0910 | 0 | |
| 2022-09-09 | 1H4.SI | SGD | $0.0930 | $0.0910 | $0.1000 | $0.0930 | $0.0950 | 1,406,200 | |
| 2022-09-08 | 1H4.SI | SGD | $0.1000 | $0.1000 | $0.1130 | $0.1000 | $0.1010 | 2,057,600 | |
| 2022-09-07 | 1H4.SI | SGD | $0.1080 | $0.1000 | $0.1190 | $0.1080 | $0.1110 | 3,260,200 | |
| 2022-09-06 | 1H4.SI | SGD | $0.1130 | $0.1030 | $0.1270 | $0.1090 | $0.1130 | 46,516,300 | |
| 2022-09-05 | 1H4.SI | SGD | $0.1010 | $0.0860 | $0.1010 | $0.1010 | $0.1020 | 38,865,600 | |
| 2022-09-02 | 1H4.SI | SGD | $0.0820 | $0.0590 | $0.0840 | $0.0820 | $0.0830 | 29,519,200 | |
| 2022-09-01 | 1H4.SI | SGD | $0.0580 | $0.0550 | $0.0670 | $0.0570 | $0.0580 | 3,594,300 | |
| 2022-08-31 | 1H4.SI | SGD | $0.0660 | $0.0430 | $0.0780 | $0.0660 | $0.0670 | 55,352,300 | |
| 2022-08-30 | 1H4.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 4,218,500 | |
| 2022-08-29 | 1H4.SI | SGD | $0.0300 | $0.0210 | $0.0310 | $0.0280 | $0.0300 | 2,958,800 | |
| 2022-08-26 | 1H4.SI | SGD | $0.0250 | $0.0180 | $0.0300 | $0.0240 | $0.0260 | 4,602,400 |