Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | 1H4.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 276,500 | |
| 2022-08-24 | 1H4.SI | SGD | $0.0200 | $0.0180 | $0.0250 | $0.0200 | $0.0210 | 254,000 | |
| 2022-08-23 | 1H4.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2022-08-22 | 1H4.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 400,000 | |
| 2022-08-19 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2022-08-18 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2022-08-17 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2022-08-16 | 1H4.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 2,200 | |
| 2022-08-15 | 1H4.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0230 | 80,000 | |
| 2022-08-12 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2022-08-11 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2022-08-10 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-08-08 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2022-08-05 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2022-08-04 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2022-08-03 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2022-08-02 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-08-01 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-07-29 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-07-28 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-07-27 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-07-26 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2022-07-25 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-07-22 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-07-21 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-07-20 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-07-19 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2022-07-18 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-07-15 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-07-14 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2022-07-13 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2022-07-12 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-07-08 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-07-07 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-06 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-05 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-07-04 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2022-07-01 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-06-30 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-06-29 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-06-28 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-06-27 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-06-24 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-23 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-06-22 | 1H4.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 266,100 | |
| 2022-06-21 | 1H4.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 350,100 | |
| 2022-06-20 | 1H4.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 350,000 | |
| 2022-06-17 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-06-16 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-15 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 |