Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-06-13 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-10 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-09 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-08 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-07 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-06 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-03 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-02 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-06-01 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-05-31 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2022-05-30 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2022-05-27 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-05-26 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2022-05-25 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-05-24 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2022-05-23 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2022-05-20 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2022-05-19 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-05-18 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-05-17 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2022-05-13 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-05-12 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-05-11 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-05-10 | 1H4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0260 | 6,600 | |
| 2022-05-09 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-05-06 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-05-05 | 1H4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-05-04 | 1H4.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0280 | 46,000 | |
| 2022-04-29 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2022-04-28 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-04-27 | 1H4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0270 | 100 | |
| 2022-04-26 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-04-25 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2022-04-22 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-04-21 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-04-20 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-04-19 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-04-18 | 1H4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0270 | 100 | |
| 2022-04-14 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-04-13 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-04-12 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-04-11 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-04-08 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-04-07 | 1H4.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0290 | 1,000 | |
| 2022-04-06 | 1H4.SI | SGD | $0.0310 | $0.0250 | $0.0330 | $0.0290 | $0.0310 | 666,200 | |
| 2022-04-05 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2022-04-04 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2022-04-01 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2022-03-31 | 1H4.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 40,000 |