Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | 1H4.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0220 | 117,800 | |
| 2022-03-29 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-03-28 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-03-25 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-03-24 | 1H4.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0250 | 100,100 | |
| 2022-03-23 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-03-22 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2022-03-21 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-18 | 1H4.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 54,100 | |
| 2022-03-17 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-03-16 | 1H4.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 150,000 | |
| 2022-03-15 | 1H4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-03-14 | 1H4.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0140 | $0.0170 | 151,100 | |
| 2022-03-11 | 1H4.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 175,000 | |
| 2022-03-10 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-03-09 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2022-03-08 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-03-07 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-03-04 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2022-03-03 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-03-02 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-03-01 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-02-28 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-02-25 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2022-02-24 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2022-02-23 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-02-22 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-02-21 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-02-18 | 1H4.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-02-17 | 1H4.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0150 | $0.0230 | 20,000 | |
| 2022-02-16 | 1H4.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0150 | $0.0200 | 50,100 | |
| 2022-02-15 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-02-14 | 1H4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0200 | 10,000 | |
| 2022-02-11 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2022-02-10 | 1H4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0140 | $0.0220 | 300 | |
| 2022-02-09 | 1H4.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0140 | $0.0220 | 10,100 | |
| 2022-02-08 | 1H4.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-02-07 | 1H4.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2022-02-04 | 1H4.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0160 | 20,000 | |
| 2022-02-03 | 1H4.SI | SGD | $0.0130 | $0.0130 | $0.0190 | $0.0140 | $0.0190 | 20,200 | |
| 2022-01-31 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2022-01-28 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-01-27 | 1H4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-01-26 | 1H4.SI | SGD | $0.0190 | $0.0130 | $0.0190 | $0.0150 | $0.0190 | 20,100 | |
| 2022-01-25 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2022-01-24 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-01-21 | 1H4.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 100,000 | |
| 2022-01-20 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2022-01-19 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2022-01-18 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 |