Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-01-14 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2022-01-13 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2022-01-12 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2022-01-11 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2022-01-10 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2022-01-07 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2022-01-06 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2022-01-05 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2022-01-04 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2022-01-03 | 1H4.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-12-31 | 1H4.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0200 | $0.0310 | 60,000 | |
| 2021-12-30 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-12-29 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-12-28 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-12-27 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-12-24 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2021-12-23 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-12-22 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-12-21 | 1H4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 50,000 | |
| 2021-12-20 | 1H4.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0220 | $0.0250 | 2,200 | |
| 2021-12-17 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2021-12-16 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-12-15 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2021-12-14 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-12-13 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-12-10 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-12-09 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2021-12-08 | 1H4.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2021-12-07 | 1H4.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0200 | $0.0290 | 2,500 | |
| 2021-12-06 | 1H4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-12-03 | 1H4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-12-02 | 1H4.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0270 | 63,700 | |
| 2021-12-01 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2021-11-30 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-11-29 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-11-26 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-11-25 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-11-24 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-11-23 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-11-22 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-11-19 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-11-18 | 1H4.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0240 | $0.0280 | 15,100 | |
| 2021-11-17 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2021-11-16 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-11-15 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-11-12 | 1H4.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0310 | 2,200 | |
| 2021-11-11 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-11-10 | 1H4.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 500,000 | |
| 2021-11-09 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 |