Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | 1H4.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0430 | 400 | |
| 2021-11-05 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2021-11-03 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2021-11-02 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2021-11-01 | 1H4.SI | SGD | $0.0280 | $0.0280 | $0.0440 | $0.0280 | $0.0390 | 5,000 | |
| 2021-10-29 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2021-10-28 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-10-27 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-10-26 | 1H4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0450 | 1,500 | |
| 2021-10-25 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2021-10-22 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-10-21 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2021-10-20 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2021-10-19 | 1H4.SI | SGD | $0.0280 | $0.0260 | $0.0320 | $0.0280 | $0.0300 | 39,400 | |
| 2021-10-18 | 1H4.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0250 | $0.0540 | 48,100 | |
| 2021-10-15 | 1H4.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,000 | |
| 2021-10-14 | 1H4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0260 | 1,300 | |
| 2021-10-13 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-10-12 | 1H4.SI | SGD | $0.0270 | $0.0190 | $0.0290 | $0.0220 | $0.0280 | 169,800 | |
| 2021-10-11 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2021-10-08 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2021-10-07 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2021-10-06 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-10-05 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-10-04 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-10-01 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-09-30 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-09-29 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-09-28 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-09-27 | 1H4.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0180 | $0.0250 | 25,500 | |
| 2021-09-24 | 1H4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0250 | 8,000 | |
| 2021-09-23 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-09-22 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-09-21 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-09-20 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-09-17 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-09-16 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-09-15 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-09-14 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2021-09-13 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-09-10 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-09-09 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2021-09-08 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-09-07 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-09-06 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2021-09-03 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-09-02 | 1H4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-09-01 | 1H4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 9,200 | |
| 2021-08-31 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2021-08-30 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 |