Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-08-26 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-08-25 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-08-24 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-08-23 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-08-20 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-08-19 | 1H4.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-08-18 | 1H4.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0250 | $0.0290 | 50,000 | |
| 2021-08-17 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-08-16 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2021-08-13 | 1H4.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-08-12 | 1H4.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0280 | $0.0300 | 435,400 | |
| 2021-08-11 | 1H4.SI | SGD | $0.0370 | $0.0270 | $0.0370 | $0.0260 | $0.0360 | 37,100 | |
| 2021-08-10 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-08-06 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2021-08-05 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2021-08-04 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-08-03 | 1H4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2021-08-02 | 1H4.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0570 | 50,000 | |
| 2021-07-30 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2021-07-29 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2021-07-28 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2021-07-27 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2021-07-26 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2021-07-23 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0670 | 0 | |
| 2021-07-22 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2021-07-21 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2021-07-19 | 1H4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2021-07-16 | 1H4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0550 | 8,000 | |
| 2021-07-15 | 1H4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0520 | 4,200 | |
| 2021-07-14 | 1H4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2021-07-13 | 1H4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2021-07-12 | 1H4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2021-07-09 | 1H4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-07-08 | 1H4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0570 | 0 | |
| 2021-07-07 | 1H4.SI | SGD | $0.0370 | $0.0260 | $0.0370 | $0.0330 | $0.0380 | 28,400 | |
| 2021-07-06 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2021-07-05 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2021-07-02 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2021-07-01 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2021-06-30 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2021-06-29 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2021-06-28 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2021-06-25 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2021-06-24 | 1H4.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2021-06-23 | 1H4.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0360 | 31,000 | |
| 2021-06-22 | 1H4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0250 | $0.0480 | 33,000 | |
| 2021-06-21 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0770 | 0 | |
| 2021-06-18 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0770 | 0 | |
| 2021-06-17 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0710 | 0 |