Memories
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0710 | 0 | |
| 2021-06-15 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0600 | 0 | |
| 2021-06-14 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0720 | 0 | |
| 2021-06-11 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0770 | 0 | |
| 2021-06-10 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0740 | 0 | |
| 2021-06-09 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2021-06-08 | 1H4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0310 | $0.0400 | 1,000 | |
| 2021-06-07 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2021-06-04 | 1H4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2021-06-03 | 1H4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0220 | $0.0510 | 4,000 | |
| 2021-06-02 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2021-06-01 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2021-05-31 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2021-05-28 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2021-05-27 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2021-05-25 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2021-05-24 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2021-05-21 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2021-05-20 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2021-05-19 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2021-05-18 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2021-05-17 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2021-05-14 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2021-05-12 | 1H4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2021-05-11 | 1H4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0660 | 5,700 | |
| 2021-05-10 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2021-05-07 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-05-06 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0590 | 0 | |
| 2021-05-05 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2021-05-04 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0570 | 0 | |
| 2021-05-03 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0590 | 0 | |
| 2021-04-30 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2021-04-29 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0590 | 0 | |
| 2021-04-28 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2021-04-27 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2021-04-26 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0580 | 0 | |
| 2021-04-23 | 1H4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2021-04-22 | 1H4.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0240 | $0.0300 | 9,700 | |
| 2021-04-21 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0990 | 0 | |
| 2021-04-20 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2021-04-19 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0990 | 0 | |
| 2021-04-16 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0990 | 0 | |
| 2021-04-15 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0990 | 0 | |
| 2021-04-14 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2021-04-13 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0990 | 0 | |
| 2021-04-12 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2021-04-09 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0990 | 0 | |
| 2021-04-08 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0530 | 0 | |
| 2021-04-07 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-04-06 | 1H4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0990 | 0 |