Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | 1J3.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | 1J3.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1620 | $0.1860 | 0 | |
| 2022-12-14 | 1J3.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1880 | 198,000 | |
| 2022-12-13 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-12-12 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2022-12-09 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2022-12-08 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2022-12-07 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2022-12-06 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2022-12-05 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2022-12-02 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2022-12-01 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2022-11-30 | 1J3.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1860 | $0.1890 | 100 | |
| 2022-11-29 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 15,000 | |
| 2022-11-28 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 25,900 | |
| 2022-11-25 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 109,900 | |
| 2022-11-24 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 91,900 | |
| 2022-11-23 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 6,200 | |
| 2022-11-22 | 1J3.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2022-11-21 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 42,000 | |
| 2022-11-18 | 1J3.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2022-11-17 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 99,900 | |
| 2022-11-16 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 47,700 | |
| 2022-11-15 | 1J3.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 5,100 | |
| 2022-11-14 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 95,100 | |
| 2022-11-11 | 1J3.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2022-11-10 | 1J3.SI | SGD | $0.1880 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 113,200 | |
| 2022-11-09 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 128,700 | |
| 2022-11-08 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 350,100 | |
| 2022-11-07 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 49,100 | |
| 2022-11-04 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 75,400 | |
| 2022-11-03 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 86,400 | |
| 2022-11-02 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 2,200 | |
| 2022-11-01 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 162,400 | |
| 2022-10-31 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 147,000 | |
| 2022-10-28 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 57,700 | |
| 2022-10-27 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 44,000 | |
| 2022-10-26 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 1,808,600 | |
| 2022-10-25 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 213,400 | |
| 2022-10-21 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 63,300 | |
| 2022-10-20 | 1J3.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 3,312,200 |