Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1820 | $0.1850 | 40,000 | |
| 2021-03-17 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 113,500 | |
| 2021-03-16 | 1J3.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1830 | $0.1850 | 21,000 | |
| 2021-03-15 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2021-03-12 | 1J3.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1820 | $0.1840 | 50,700 | |
| 2021-03-11 | 1J3.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1850 | 165,300 | |
| 2021-03-10 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 35,000 | |
| 2021-03-09 | 1J3.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1840 | 30,200 | |
| 2021-03-08 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1860 | 94,000 | |
| 2021-03-05 | 1J3.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 75,000 | |
| 2021-03-04 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1870 | 93,500 | |
| 2021-03-03 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.1890 | 259,900 | |
| 2021-03-02 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1890 | 217,700 | |
| 2021-03-01 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1890 | 11,400 | |
| 2021-02-26 | 1J3.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2021-02-25 | 1J3.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1920 | 0 | |
| 2021-02-24 | 1J3.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-02-23 | 1J3.SI | SGD | $0.1940 | $0.1830 | $0.1940 | $0.1870 | $0.1940 | 13,000 | |
| 2021-02-22 | 1J3.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1870 | $0.1900 | 53,000 | |
| 2021-02-19 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 40,000 | |
| 2021-02-18 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1830 | $0.1930 | 46,700 | |
| 2021-02-17 | 1J3.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1870 | $0.1890 | 65,500 | |
| 2021-02-16 | 1J3.SI | SGD | $0.1870 | $0.1860 | $0.1930 | $0.1870 | $0.1920 | 48,600 | |
| 2021-02-15 | 1J3.SI | SGD | $0.1890 | $0.1890 | $0.1970 | $0.1880 | $0.1890 | 22,000 | |
| 2021-02-11 | 1J3.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-10 | 1J3.SI | SGD | $0.1920 | $0.1860 | $0.1930 | $0.1870 | $0.1930 | 216,800 | |
| 2021-02-09 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 411,000 | |
| 2021-02-08 | 1J3.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1940 | 30,000 | |
| 2021-02-05 | 1J3.SI | SGD | XD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 |
| 2021-02-04 | 1J3.SI | SGD | XD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1940 | 12,900 |
| 2021-02-03 | 1J3.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.1940 | 60,000 |
| 2021-02-02 | 1J3.SI | SGD | CD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 16,600 |
| 2021-02-01 | 1J3.SI | SGD | CD | $0.1900 | $0.1900 | $0.1970 | $0.1900 | $0.1940 | 137,900 |
| 2021-01-29 | 1J3.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1960 | 14,000 |
| 2021-01-28 | 1J3.SI | SGD | $0.1940 | $0.1890 | $0.1980 | $0.1900 | $0.1940 | 251,100 | |
| 2021-01-27 | 1J3.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 87,000 | |
| 2021-01-26 | 1J3.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 195,000 | |
| 2021-01-25 | 1J3.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 162,000 | |
| 2021-01-22 | 1J3.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 151,000 | |
| 2021-01-21 | 1J3.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 217,600 | |
| 2021-01-20 | 1J3.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,548,800 | |
| 2021-01-19 | 1J3.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 509,000 | |
| 2021-01-18 | 1J3.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 649,500 | |
| 2021-01-15 | 1J3.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 340,600 | |
| 2021-01-14 | 1J3.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 396,500 | |
| 2021-01-13 | 1J3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 1,380,500 | |
| 2021-01-12 | 1J3.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 1,726,600 | |
| 2021-01-11 | 1J3.SI | SGD | $0.1940 | $0.1890 | $0.1960 | $0.1940 | $0.1950 | 635,500 | |
| 2021-01-08 | 1J3.SI | SGD | $0.1870 | $0.1810 | $0.1920 | $0.1870 | $0.1890 | 1,029,300 | |
| 2021-01-07 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1850 | 21,000 |