Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 13,000 | |
| 2021-01-05 | 1J3.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1840 | $0.1860 | 46,200 | |
| 2021-01-04 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1870 | 68,000 | |
| 2020-12-31 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2020-12-30 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2020-12-29 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1880 | 20,000 | |
| 2020-12-28 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1870 | 30,000 | |
| 2020-12-24 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1890 | 0 | |
| 2020-12-23 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1820 | $0.1840 | 112,600 | |
| 2020-12-22 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1870 | 69,300 | |
| 2020-12-21 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1870 | 35,300 | |
| 2020-12-18 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1870 | $0.1890 | 172,000 | |
| 2020-12-17 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1890 | 0 | |
| 2020-12-16 | 1J3.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1820 | $0.1920 | 90,200 | |
| 2020-12-15 | 1J3.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1830 | $0.1870 | 38,900 | |
| 2020-12-14 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1860 | 71,100 | |
| 2020-12-11 | 1J3.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 90,000 | |
| 2020-12-10 | 1J3.SI | SGD | $0.1900 | $0.1780 | $0.1930 | $0.1900 | $0.1920 | 340,100 | |
| 2020-12-09 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 117,000 | |
| 2020-12-08 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-12-07 | 1J3.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1840 | $0.1890 | 116,100 | |
| 2020-12-04 | 1J3.SI | SGD | $0.1880 | $0.1820 | $0.1910 | $0.1840 | $0.1880 | 100,400 | |
| 2020-12-03 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1930 | $0.1850 | $0.1900 | 91,600 | |
| 2020-12-02 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 18,000 | |
| 2020-12-01 | 1J3.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1930 | 200 | |
| 2020-11-30 | 1J3.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.1930 | 524,000 | |
| 2020-11-27 | 1J3.SI | SGD | $0.1940 | $0.1890 | $0.1970 | $0.1940 | $0.1950 | 474,300 | |
| 2020-11-26 | 1J3.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 97,800 | |
| 2020-11-25 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 9,600 | |
| 2020-11-24 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.1880 | 23,600 | |
| 2020-11-23 | 1J3.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1850 | $0.1880 | 61,500 | |
| 2020-11-20 | 1J3.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1830 | $0.1880 | 109,000 | |
| 2020-11-19 | 1J3.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2020-11-18 | 1J3.SI | SGD | $0.1850 | $0.1790 | $0.1860 | $0.1800 | $0.1840 | 100,200 | |
| 2020-11-17 | 1J3.SI | SGD | $0.1840 | $0.1750 | $0.1920 | $0.1780 | $0.1840 | 303,100 | |
| 2020-11-16 | 1J3.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1810 | $0.1880 | 249,100 | |
| 2020-11-13 | 1J3.SI | SGD | $0.1840 | $0.1780 | $0.1880 | $0.1820 | $0.1840 | 107,900 | |
| 2020-11-12 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1850 | 416,000 | |
| 2020-11-11 | 1J3.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 115,000 | |
| 2020-11-10 | 1J3.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1820 | $0.1890 | 80,200 | |
| 2020-11-09 | 1J3.SI | SGD | $0.1890 | $0.1830 | $0.1980 | $0.1890 | $0.1940 | 278,500 | |
| 2020-11-06 | 1J3.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1860 | $0.1880 | 40,000 | |
| 2020-11-05 | 1J3.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1870 | $0.1880 | 110,000 | |
| 2020-11-04 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1850 | $0.1910 | 60,500 | |
| 2020-11-03 | 1J3.SI | SGD | $0.1890 | $0.1850 | $0.1930 | $0.1850 | $0.1890 | 40,200 | |
| 2020-11-02 | 1J3.SI | SGD | $0.1840 | $0.1830 | $0.1950 | $0.1830 | $0.1900 | 339,800 | |
| 2020-10-30 | 1J3.SI | SGD | $0.1960 | $0.1870 | $0.1970 | $0.1880 | $0.1950 | 12,700 | |
| 2020-10-29 | 1J3.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 50,200 | |
| 2020-10-28 | 1J3.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1960 | 83,400 | |
| 2020-10-27 | 1J3.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1960 | $0.1970 | 30,300 |