Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | 1J3.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1920 | $0.1960 | 107,500 | |
| 2020-10-23 | 1J3.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 389,100 | |
| 2020-10-22 | 1J3.SI | SGD | $0.1950 | $0.1930 | $0.1990 | $0.1930 | $0.1950 | 174,100 | |
| 2020-10-21 | 1J3.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1930 | $0.1990 | 130,700 | |
| 2020-10-20 | 1J3.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1980 | 300,200 | |
| 2020-10-19 | 1J3.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 511,700 | |
| 2020-10-16 | 1J3.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 285,500 | |
| 2020-10-15 | 1J3.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 232,500 | |
| 2020-10-14 | 1J3.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 2,124,900 | |
| 2020-10-13 | 1J3.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 695,100 | |
| 2020-10-12 | 1J3.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.1970 | $0.1990 | 527,600 | |
| 2020-10-09 | 1J3.SI | SGD | $0.1900 | $0.1890 | $0.1950 | $0.1900 | $0.1910 | 142,400 | |
| 2020-10-08 | 1J3.SI | SGD | $0.1920 | $0.1890 | $0.1940 | $0.1900 | $0.1920 | 53,300 | |
| 2020-10-07 | 1J3.SI | SGD | $0.1920 | $0.1880 | $0.1950 | $0.1910 | $0.1930 | 41,200 | |
| 2020-10-06 | 1J3.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1910 | $0.1920 | 249,400 | |
| 2020-10-05 | 1J3.SI | SGD | $0.1940 | $0.1890 | $0.1990 | $0.1930 | $0.1940 | 410,600 | |
| 2020-10-02 | 1J3.SI | SGD | $0.1920 | $0.1880 | $0.1960 | $0.1900 | $0.1920 | 261,600 | |
| 2020-10-01 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1910 | 464,100 | |
| 2020-09-30 | 1J3.SI | SGD | $0.1880 | $0.1860 | $0.2000 | $0.1880 | $0.1940 | 693,100 | |
| 2020-09-29 | 1J3.SI | SGD | $0.1960 | $0.1900 | $0.2050 | $0.1920 | $0.1960 | 628,800 | |
| 2020-09-28 | 1J3.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 191,300 | |
| 2020-09-25 | 1J3.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 412,500 | |
| 2020-09-24 | 1J3.SI | SGD | $0.2150 | $0.1890 | $0.2200 | $0.2100 | $0.2150 | 3,211,500 | |
| 2020-09-23 | 1J3.SI | SGD | $0.1980 | $0.1890 | $0.2000 | $0.1930 | $0.1960 | 723,200 | |
| 2020-09-22 | 1J3.SI | SGD | $0.1900 | $0.1810 | $0.1940 | $0.1900 | $0.1930 | 792,700 | |
| 2020-09-21 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1980 | $0.1830 | $0.1850 | 1,321,500 | |
| 2020-09-18 | 1J3.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 635,500 | |
| 2020-09-17 | 1J3.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 694,700 | |
| 2020-09-16 | 1J3.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 651,400 | |
| 2020-09-15 | 1J3.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 173,000 | |
| 2020-09-14 | 1J3.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 510,600 | |
| 2020-09-11 | 1J3.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 782,900 | |
| 2020-09-10 | 1J3.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 1,594,400 | |
| 2020-09-09 | 1J3.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,438,000 | |
| 2020-09-08 | 1J3.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,465,500 | |
| 2020-09-07 | 1J3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,146,200 | |
| 2020-09-04 | 1J3.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 1,597,700 | |
| 2020-09-03 | 1J3.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 3,975,800 | |
| 2020-09-02 | 1J3.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 4,174,600 | |
| 2020-09-01 | 1J3.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,786,600 | |
| 2020-08-31 | 1J3.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,402,300 | |
| 2020-08-28 | 1J3.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 3,144,400 | |
| 2020-08-27 | 1J3.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 3,865,900 | |
| 2020-08-26 | 1J3.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 4,067,600 | |
| 2020-08-25 | 1J3.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,179,500 | |
| 2020-08-24 | 1J3.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2450 | $0.2500 | 4,520,100 | |
| 2020-08-21 | 1J3.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2600 | $0.2650 | 15,761,700 | |
| 2020-08-20 | 1J3.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 3,643,100 | |
| 2020-08-19 | 1J3.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 1,719,100 | |
| 2020-08-18 | 1J3.SI | SGD | $0.2400 | $0.2200 | $0.2550 | $0.2400 | $0.2500 | 10,671,900 |