Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | 1J3.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2150 | $0.2200 | 3,922,800 | |
| 2020-08-14 | 1J3.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2300 | $0.2350 | 4,791,900 | |
| 2020-08-13 | 1J3.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 3,186,400 | |
| 2020-08-12 | 1J3.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2650 | $0.2750 | 6,007,300 | |
| 2020-08-11 | 1J3.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 12,295,600 | |
| 2020-08-07 | 1J3.SI | SGD | $0.2850 | $0.2400 | $0.3200 | $0.2850 | $0.2900 | 48,152,100 | |
| 2020-08-06 | 1J3.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,782,800 | |
| 2020-08-05 | 1J3.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,064,900 | |
| 2020-08-04 | 1J3.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 1,731,000 | |
| 2020-08-03 | 1J3.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 2,910,700 | |
| 2020-07-30 | 1J3.SI | SGD | $0.2450 | $0.2250 | $0.2600 | $0.2450 | $0.2500 | 12,057,800 | |
| 2020-07-29 | 1J3.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 3,778,300 | |
| 2020-07-28 | 1J3.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.2250 | $0.2300 | 3,367,500 | |
| 2020-07-27 | 1J3.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 922,200 | |
| 2020-07-24 | 1J3.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 2,921,400 | |
| 2020-07-23 | 1J3.SI | SGD | $0.2400 | $0.2000 | $0.2600 | $0.2350 | $0.2400 | 19,516,200 | |
| 2020-07-22 | 1J3.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2020-07-21 | 1J3.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 50,000 | |
| 2020-07-20 | 1J3.SI | SGD | $0.1780 | $0.1760 | $0.1840 | $0.1780 | $0.1840 | 50,100 | |
| 2020-07-17 | 1J3.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2020-07-16 | 1J3.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 32,000 | |
| 2020-07-15 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1840 | 800 | |
| 2020-07-14 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1880 | 10,000 | |
| 2020-07-13 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1820 | $0.1840 | 76,000 | |
| 2020-07-09 | 1J3.SI | SGD | $0.1840 | $0.1810 | $0.1900 | $0.1840 | $0.1900 | 15,900 | |
| 2020-07-08 | 1J3.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 | |
| 2020-07-07 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 60,000 | |
| 2020-07-06 | 1J3.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-07-03 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1910 | 1,400 | |
| 2020-07-02 | 1J3.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1880 | 2,000 | |
| 2020-07-01 | 1J3.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 1,100 | |
| 2020-06-30 | 1J3.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-06-29 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 20,000 | |
| 2020-06-26 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1840 | $0.1850 | 37,000 | |
| 2020-06-25 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 32,000 | |
| 2020-06-24 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 27,000 | |
| 2020-06-23 | 1J3.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1870 | $0.1890 | 86,700 | |
| 2020-06-22 | 1J3.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 100 | |
| 2020-06-19 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1870 | 9,900 | |
| 2020-06-18 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1770 | $0.1870 | 200 | |
| 2020-06-17 | 1J3.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1800 | $0.1880 | 14,900 | |
| 2020-06-16 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1880 | 15,000 | |
| 2020-06-15 | 1J3.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-06-12 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1850 | 110,000 | |
| 2020-06-11 | 1J3.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1780 | $0.1840 | 20,100 | |
| 2020-06-10 | 1J3.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-06-09 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.1850 | 40,000 | |
| 2020-06-08 | 1J3.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1800 | $0.1900 | 69,100 | |
| 2020-06-05 | 1J3.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-06-04 | 1J3.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1850 | $0.1890 | 22,000 |