Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | 1J3.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1870 | $0.1890 | 109,200 | |
| 2020-06-02 | 1J3.SI | SGD | $0.1910 | $0.1750 | $0.1910 | $0.1740 | $0.1910 | 102,100 | |
| 2020-06-01 | 1J3.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1850 | $0.1910 | 31,800 | |
| 2020-05-29 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1910 | 38,000 | |
| 2020-05-28 | 1J3.SI | SGD | $0.1840 | $0.1830 | $0.1930 | $0.1830 | $0.1870 | 175,300 | |
| 2020-05-27 | 1J3.SI | SGD | $0.1930 | $0.1800 | $0.1960 | $0.1920 | $0.1930 | 645,300 | |
| 2020-05-26 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 10,000 | |
| 2020-05-22 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 15,000 | |
| 2020-05-21 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1750 | $0.1840 | 100 | |
| 2020-05-20 | 1J3.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1740 | $0.1780 | 40,000 | |
| 2020-05-19 | 1J3.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1720 | $0.1780 | 48,500 | |
| 2020-05-18 | 1J3.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1800 | 200 | |
| 2020-05-15 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 5,000 | |
| 2020-05-14 | 1J3.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1720 | $0.1780 | 34,000 | |
| 2020-05-13 | 1J3.SI | SGD | $0.1750 | $0.1700 | $0.1780 | $0.1750 | $0.1770 | 166,100 | |
| 2020-05-12 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1750 | $0.1870 | 100 | |
| 2020-05-11 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1860 | 9,900 | |
| 2020-05-08 | 1J3.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2020-05-06 | 1J3.SI | SGD | $0.1880 | $0.1750 | $0.1880 | $0.1780 | $0.1870 | 43,500 | |
| 2020-05-05 | 1J3.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2020-05-04 | 1J3.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-04-30 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1950 | $0.1760 | $0.1830 | 68,100 | |
| 2020-04-29 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1770 | $0.1850 | 32,000 | |
| 2020-04-28 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1740 | $0.1850 | 318,600 | |
| 2020-04-27 | 1J3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2020-04-24 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1780 | 89,900 | |
| 2020-04-23 | 1J3.SI | SGD | $0.1780 | $0.1780 | $0.1950 | $0.1760 | $0.1780 | 220,200 | |
| 2020-04-22 | 1J3.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1780 | $0.1840 | 126,100 | |
| 2020-04-21 | 1J3.SI | SGD | $0.1790 | $0.1750 | $0.1900 | $0.1690 | $0.1790 | 112,900 | |
| 2020-04-20 | 1J3.SI | SGD | $0.1750 | $0.1560 | $0.1850 | $0.1620 | $0.1750 | 45,500 | |
| 2020-04-17 | 1J3.SI | SGD | $0.1750 | $0.1740 | $0.1790 | $0.1680 | $0.1750 | 30,100 | |
| 2020-04-16 | 1J3.SI | SGD | $0.1660 | $0.1600 | $0.1850 | $0.1660 | $0.1740 | 40,000 | |
| 2020-04-15 | 1J3.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2020-04-14 | 1J3.SI | SGD | $0.1790 | $0.1550 | $0.1840 | $0.1710 | $0.1790 | 32,700 | |
| 2020-04-13 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1750 | 1,000 | |
| 2020-04-09 | 1J3.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1590 | $0.1740 | 0 | |
| 2020-04-08 | 1J3.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-04-07 | 1J3.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1550 | $0.1800 | 11,100 | |
| 2020-04-06 | 1J3.SI | SGD | $0.1830 | $0.1550 | $0.1850 | $0.1550 | $0.1830 | 50,700 | |
| 2020-04-03 | 1J3.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1840 | 0 | |
| 2020-04-02 | 1J3.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-04-01 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1790 | 100,000 | |
| 2020-03-31 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-03-30 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2020-03-27 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1550 | $0.1790 | 100 | |
| 2020-03-26 | 1J3.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1450 | $0.1550 | 5,100 | |
| 2020-03-25 | 1J3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1570 | 50,000 | |
| 2020-03-24 | 1J3.SI | SGD | $0.1600 | $0.1310 | $0.1650 | $0.1320 | $0.1600 | 22,200 | |
| 2020-03-23 | 1J3.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.0000 | $0.1600 | 77,400 | |
| 2020-03-20 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1700 | 32,000 |