Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 1J3.SI | SGD | $0.1600 | $0.1500 | $0.1720 | $0.1600 | $0.1690 | 67,700 | |
| 2020-03-18 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1650 | 100 | |
| 2020-03-17 | 1J3.SI | SGD | $0.1680 | $0.1550 | $0.1820 | $0.1650 | $0.1680 | 5,500 | |
| 2020-03-16 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1770 | 0 | |
| 2020-03-13 | 1J3.SI | SGD | $0.1600 | $0.1550 | $0.1900 | $0.1610 | $0.1780 | 100,800 | |
| 2020-03-12 | 1J3.SI | SGD | $0.1750 | $0.1700 | $0.1940 | $0.1720 | $0.1750 | 130,200 | |
| 2020-03-11 | 1J3.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1960 | 20,000 | |
| 2020-03-10 | 1J3.SI | SGD | $0.1980 | $0.1750 | $0.1980 | $0.1800 | $0.1960 | 15,100 | |
| 2020-03-09 | 1J3.SI | SGD | $0.1850 | $0.1800 | $0.1880 | $0.1800 | $0.1850 | 114,900 | |
| 2020-03-06 | 1J3.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1910 | $0.1940 | 11,100 | |
| 2020-03-05 | 1J3.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1920 | $0.1960 | 10,100 | |
| 2020-03-04 | 1J3.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1910 | $0.1950 | 150,000 | |
| 2020-03-03 | 1J3.SI | SGD | $0.1970 | $0.1920 | $0.2000 | $0.1920 | $0.1970 | 50,200 | |
| 2020-03-02 | 1J3.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1920 | $0.1960 | 11,700 | |
| 2020-02-28 | 1J3.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 115,000 | |
| 2020-02-27 | 1J3.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1950 | $0.1990 | 224,000 | |
| 2020-02-26 | 1J3.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1980 | 100 | |
| 2020-02-25 | 1J3.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1950 | $0.1990 | 241,900 | |
| 2020-02-24 | 1J3.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.1980 | 914,400 | |
| 2020-02-21 | 1J3.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 1,488,000 | |
| 2020-02-20 | 1J3.SI | SGD | $0.1920 | $0.1890 | $0.1940 | $0.1920 | $0.1930 | 375,200 | |
| 2020-02-19 | 1J3.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1900 | $0.1940 | 414,400 | |
| 2020-02-18 | 1J3.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1900 | $0.1980 | 310,500 | |
| 2020-02-17 | 1J3.SI | SGD | $0.1960 | $0.1920 | $0.2000 | $0.1920 | $0.1960 | 373,600 | |
| 2020-02-14 | 1J3.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1970 | $0.1980 | 1,255,000 | |
| 2020-02-13 | 1J3.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 3,835,000 | |
| 2020-02-12 | 1J3.SI | SGD | $0.1940 | $0.1940 | $0.1990 | $0.1940 | $0.1970 | 552,700 | |
| 2020-02-11 | 1J3.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1950 | $0.1970 | 503,400 | |
| 2020-02-10 | 1J3.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 1,986,400 | |
| 2020-02-07 | 1J3.SI | SGD | $0.2100 | $0.1930 | $0.2150 | $0.2050 | $0.2100 | 4,724,700 | |
| 2020-02-06 | 1J3.SI | SGD | $0.1960 | $0.1940 | $0.2050 | $0.1950 | $0.1960 | 1,409,900 | |
| 2020-02-05 | 1J3.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 2,492,600 | |
| 2020-02-04 | 1J3.SI | SGD | $0.2050 | $0.1980 | $0.2200 | $0.2000 | $0.2050 | 4,272,000 | |
| 2020-02-03 | 1J3.SI | SGD | XD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,431,500 |
| 2020-01-31 | 1J3.SI | SGD | XD | $0.2250 | $0.2150 | $0.2450 | $0.2200 | $0.2250 | 2,802,200 |
| 2020-01-30 | 1J3.SI | SGD | CD | $0.2550 | $0.2500 | $0.2950 | $0.2500 | $0.2550 | 4,448,700 |
| 2020-01-29 | 1J3.SI | SGD | CD | $0.3000 | $0.2400 | $0.3150 | $0.3000 | $0.3050 | 23,924,400 |
| 2020-01-28 | 1J3.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 268,500 |
| 2020-01-24 | 1J3.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 1,300 |
| 2020-01-23 | 1J3.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-01-22 | 1J3.SI | SGD | $0.2300 | $0.2150 | $0.2450 | $0.2200 | $0.2350 | 150,600 | |
| 2020-01-21 | 1J3.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 130,000 | |
| 2020-01-20 | 1J3.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-01-17 | 1J3.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2020-01-16 | 1J3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 5,000 | |
| 2020-01-15 | 1J3.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-01-14 | 1J3.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-01-13 | 1J3.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 20,000 | |
| 2020-01-10 | 1J3.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-01-09 | 1J3.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |