Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 624,300 | |
| 2022-10-18 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 401,700 | |
| 2022-10-17 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 747,300 | |
| 2022-10-14 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 517,900 | |
| 2022-10-13 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 364,700 | |
| 2022-10-12 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 341,500 | |
| 2022-10-11 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 1,361,800 | |
| 2022-10-10 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1870 | 2,637,900 | |
| 2022-10-07 | 1J3.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 8,233,500 | |
| 2022-10-06 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1870 | $0.1600 | 0 | |
| 2022-10-05 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 119,900 | |
| 2022-10-04 | 1J3.SI | SGD | $0.1600 | $0.1570 | $0.1670 | $0.1540 | $0.1600 | 15,200 | |
| 2022-10-03 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-09-30 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2022-09-29 | 1J3.SI | SGD | $0.1600 | $0.1550 | $0.1670 | $0.1550 | $0.1600 | 15,400 | |
| 2022-09-28 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-09-27 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-09-26 | 1J3.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1540 | $0.1600 | 50,100 | |
| 2022-09-23 | 1J3.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 800 | |
| 2022-09-22 | 1J3.SI | SGD | $0.1600 | $0.1550 | $0.1670 | $0.1540 | $0.1600 | 33,200 | |
| 2022-09-21 | 1J3.SI | SGD | $0.1600 | $0.1550 | $0.1680 | $0.1550 | $0.1600 | 1,600 | |
| 2022-09-20 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 600 | |
| 2022-09-19 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1550 | $0.1670 | 200 | |
| 2022-09-16 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2022-09-15 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 15,000 | |
| 2022-09-14 | 1J3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-09-13 | 1J3.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1570 | $0.1620 | 25,000 | |
| 2022-09-12 | 1J3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-09-09 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1590 | $0.1630 | 100 | |
| 2022-09-08 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 10,000 | |
| 2022-09-07 | 1J3.SI | SGD | $0.1640 | $0.1600 | $0.1680 | $0.1580 | $0.1630 | 29,800 | |
| 2022-09-06 | 1J3.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1630 | 1,000 | |
| 2022-09-05 | 1J3.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1580 | $0.1630 | 10,200 | |
| 2022-09-02 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1620 | 15,000 | |
| 2022-09-01 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2022-08-31 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-08-30 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1600 | $0.1650 | 100 | |
| 2022-08-29 | 1J3.SI | SGD | $0.1620 | $0.1590 | $0.1640 | $0.1600 | $0.1620 | 25,600 | |
| 2022-08-26 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1580 | $0.1630 | 100 | |
| 2022-08-25 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2022-08-24 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1660 | 10,000 | |
| 2022-08-23 | 1J3.SI | SGD | $0.1600 | $0.1580 | $0.1640 | $0.1580 | $0.1620 | 50,100 | |
| 2022-08-22 | 1J3.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-08-19 | 1J3.SI | SGD | $0.1630 | $0.1510 | $0.1630 | $0.1540 | $0.1630 | 10,000 | |
| 2022-08-18 | 1J3.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1600 | $0.1630 | 20,100 | |
| 2022-08-17 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1600 | $0.1650 | 100 | |
| 2022-08-16 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 100 | |
| 2022-08-15 | 1J3.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1660 | 2,000 | |
| 2022-08-12 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1610 | $0.1650 | 100 | |
| 2022-08-11 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 |