Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2022-08-08 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2022-08-05 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-08-04 | 1J3.SI | SGD | $0.1670 | $0.1600 | $0.1740 | $0.1550 | $0.1650 | 16,700 | |
| 2022-08-03 | 1J3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1630 | 16,400 | |
| 2022-08-02 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-08-01 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-07-29 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1470 | $0.1590 | 40,000 | |
| 2022-07-28 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1520 | $0.1590 | 70,000 | |
| 2022-07-27 | 1J3.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1500 | $0.1590 | 10,000 | |
| 2022-07-26 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1590 | 10,000 | |
| 2022-07-25 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-07-22 | 1J3.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1550 | $0.1590 | 76,600 | |
| 2022-07-21 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 17,500 | |
| 2022-07-20 | 1J3.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1480 | $0.1490 | 140,200 | |
| 2022-07-19 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1470 | $0.1530 | 20,600 | |
| 2022-07-18 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1530 | 34,000 | |
| 2022-07-15 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 41,900 | |
| 2022-07-14 | 1J3.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1460 | $0.1520 | 19,500 | |
| 2022-07-13 | 1J3.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 17,400 | |
| 2022-07-12 | 1J3.SI | SGD | $0.1540 | $0.1460 | $0.1540 | $0.1460 | $0.1540 | 75,100 | |
| 2022-07-08 | 1J3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2022-07-07 | 1J3.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1470 | $0.1540 | 61,600 | |
| 2022-07-06 | 1J3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2022-07-05 | 1J3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2022-07-04 | 1J3.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-07-01 | 1J3.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1480 | $0.1540 | 1,300 | |
| 2022-06-30 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2022-06-29 | 1J3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1550 | 17,600 | |
| 2022-06-28 | 1J3.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1480 | $0.1550 | 21,300 | |
| 2022-06-27 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-24 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-23 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-22 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-06-21 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-20 | 1J3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1550 | 100 | |
| 2022-06-17 | 1J3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-16 | 1J3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-15 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1550 | 10,000 | |
| 2022-06-14 | 1J3.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 10,400 | |
| 2022-06-13 | 1J3.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-10 | 1J3.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2022-06-09 | 1J3.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2022-06-08 | 1J3.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1550 | 2,000 | |
| 2022-06-07 | 1J3.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1520 | 300 | |
| 2022-06-06 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2022-06-03 | 1J3.SI | SGD | $0.1550 | $0.1260 | $0.1550 | $0.1440 | $0.1550 | 50,100 | |
| 2022-06-02 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-06-01 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-05-31 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 |