Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | 1J3.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1570 | $0.1590 | 58,100 | |
| 2022-05-27 | 1J3.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2022-05-26 | 1J3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 2,500 | |
| 2022-05-25 | 1J3.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 300 | |
| 2022-05-24 | 1J3.SI | SGD | XD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1530 | 60,100 |
| 2022-05-23 | 1J3.SI | SGD | XD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1550 | 100 |
| 2022-05-20 | 1J3.SI | SGD | CD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1560 | 85,500 |
| 2022-05-19 | 1J3.SI | SGD | CD | $0.1570 | $0.1530 | $0.1580 | $0.1540 | $0.1570 | 79,400 |
| 2022-05-18 | 1J3.SI | SGD | CD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1560 | 53,900 |
| 2022-05-17 | 1J3.SI | SGD | CD | $0.1530 | $0.1500 | $0.1530 | $0.1530 | $0.1560 | 37,600 |
| 2022-05-13 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 7,100 | |
| 2022-05-12 | 1J3.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 74,000 | |
| 2022-05-11 | 1J3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-05-10 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 55,000 | |
| 2022-05-09 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1570 | 10,000 | |
| 2022-05-06 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 55,000 | |
| 2022-05-05 | 1J3.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1510 | $0.1580 | 3,100 | |
| 2022-05-04 | 1J3.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-04-29 | 1J3.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2022-04-28 | 1J3.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1510 | $0.1580 | 5,000 | |
| 2022-04-27 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-04-26 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-04-25 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-04-22 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2022-04-21 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2022-04-20 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2022-04-19 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-04-18 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2022-04-14 | 1J3.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1580 | 50,100 | |
| 2022-04-13 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-04-12 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2022-04-11 | 1J3.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 48,100 | |
| 2022-04-08 | 1J3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2022-04-07 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1570 | 12,500 | |
| 2022-04-06 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1500 | $0.1580 | 700 | |
| 2022-04-05 | 1J3.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 321,200 | |
| 2022-04-04 | 1J3.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1530 | $0.1560 | 1,100 | |
| 2022-04-01 | 1J3.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 13,100 | |
| 2022-03-31 | 1J3.SI | SGD | $0.1560 | $0.1490 | $0.1560 | $0.1510 | $0.1550 | 35,400 | |
| 2022-03-30 | 1J3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2022-03-29 | 1J3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2022-03-28 | 1J3.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
| 2022-03-25 | 1J3.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1560 | 29,200 | |
| 2022-03-24 | 1J3.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1520 | $0.1560 | 45,600 | |
| 2022-03-23 | 1J3.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1490 | $0.1560 | 5,300 | |
| 2022-03-22 | 1J3.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2022-03-21 | 1J3.SI | SGD | $0.1560 | $0.1460 | $0.1560 | $0.1490 | $0.1560 | 70,200 | |
| 2022-03-18 | 1J3.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1510 | $0.1550 | 300 | |
| 2022-03-17 | 1J3.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1580 | 4,500 | |
| 2022-03-16 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 |