Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | 1J3.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1490 | $0.1600 | 25,000 | |
| 2022-03-14 | 1J3.SI | SGD | $0.1580 | $0.1450 | $0.1580 | $0.1480 | $0.1570 | 72,400 | |
| 2022-03-11 | 1J3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-03-10 | 1J3.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 3,400 | |
| 2022-03-09 | 1J3.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 13,000 | |
| 2022-03-08 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-03-07 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-03-04 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-03-03 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-03-02 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-03-01 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-02-28 | 1J3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-02-25 | 1J3.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 300 | |
| 2022-02-24 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-02-23 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2022-02-22 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-02-21 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2022-02-18 | 1J3.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.1620 | 2,000 | |
| 2022-02-17 | 1J3.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1570 | $0.1600 | 4,200 | |
| 2022-02-16 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 40,300 | |
| 2022-02-15 | 1J3.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1600 | 100 | |
| 2022-02-14 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2022-02-11 | 1J3.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-02-10 | 1J3.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1600 | 100 | |
| 2022-02-09 | 1J3.SI | SGD | XD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 |
| 2022-02-08 | 1J3.SI | SGD | XD | $0.1540 | $0.1540 | $0.1620 | $0.1540 | $0.1610 | 78,400 |
| 2022-02-07 | 1J3.SI | SGD | CD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1620 | 7,300 |
| 2022-02-04 | 1J3.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1580 | $0.1610 | 20,000 |
| 2022-02-03 | 1J3.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 40,000 |
| 2022-01-31 | 1J3.SI | SGD | CD | $0.1570 | $0.1560 | $0.1620 | $0.1570 | $0.1600 | 26,200 |
| 2022-01-28 | 1J3.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1570 | $0.1610 | 200 | |
| 2022-01-27 | 1J3.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 24,000 | |
| 2022-01-26 | 1J3.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1570 | $0.1610 | 100 | |
| 2022-01-25 | 1J3.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1560 | $0.1610 | 31,200 | |
| 2022-01-24 | 1J3.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.1570 | $0.1600 | 109,900 | |
| 2022-01-21 | 1J3.SI | SGD | $0.1610 | $0.1570 | $0.1660 | $0.1570 | $0.1610 | 365,200 | |
| 2022-01-20 | 1J3.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1570 | $0.1640 | 7,600 | |
| 2022-01-19 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1590 | $0.1640 | 100 | |
| 2022-01-18 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2022-01-17 | 1J3.SI | SGD | $0.1640 | $0.1610 | $0.1660 | $0.1610 | $0.1630 | 58,200 | |
| 2022-01-14 | 1J3.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-01-13 | 1J3.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-01-12 | 1J3.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2022-01-11 | 1J3.SI | SGD | $0.1660 | $0.1570 | $0.1660 | $0.1590 | $0.1660 | 61,900 | |
| 2022-01-10 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 33,100 | |
| 2022-01-07 | 1J3.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1650 | 23,300 | |
| 2022-01-06 | 1J3.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1610 | $0.1650 | 76,400 | |
| 2022-01-05 | 1J3.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1610 | $0.1660 | 20,100 | |
| 2022-01-04 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2022-01-03 | 1J3.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1570 | $0.1660 | 4,200 |