Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | 1J3.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1560 | $0.1650 | 41,000 | |
| 2021-12-30 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2021-12-29 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2021-12-28 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2021-12-27 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1640 | 100 | |
| 2021-12-24 | 1J3.SI | SGD | $0.1560 | $0.1550 | $0.1610 | $0.1560 | $0.1610 | 28,000 | |
| 2021-12-23 | 1J3.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 13,100 | |
| 2021-12-22 | 1J3.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1590 | $0.1610 | 58,900 | |
| 2021-12-21 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2021-12-20 | 1J3.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1600 | $0.1640 | 23,700 | |
| 2021-12-17 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2021-12-16 | 1J3.SI | SGD | $0.1640 | $0.1570 | $0.1650 | $0.1570 | $0.1640 | 21,600 | |
| 2021-12-15 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1630 | 100 | |
| 2021-12-14 | 1J3.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1590 | $0.1640 | 68,000 | |
| 2021-12-13 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-12-10 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 | |
| 2021-12-09 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-12-08 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-12-07 | 1J3.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-12-06 | 1J3.SI | SGD | $0.1640 | $0.1590 | $0.1650 | $0.1610 | $0.1640 | 58,000 | |
| 2021-12-03 | 1J3.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1650 | 60,100 | |
| 2021-12-02 | 1J3.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1610 | $0.1650 | 52,200 | |
| 2021-12-01 | 1J3.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 30,200 | |
| 2021-11-30 | 1J3.SI | SGD | $0.1650 | $0.1600 | $0.1680 | $0.1650 | $0.1680 | 167,900 | |
| 2021-11-29 | 1J3.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.1650 | $0.1660 | 49,800 | |
| 2021-11-26 | 1J3.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1570 | $0.1640 | 600 | |
| 2021-11-25 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1570 | $0.1670 | 100 | |
| 2021-11-24 | 1J3.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.1560 | $0.1630 | 5,100 | |
| 2021-11-23 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2021-11-22 | 1J3.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1580 | $0.1650 | 160,100 | |
| 2021-11-19 | 1J3.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2021-11-18 | 1J3.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1660 | 0 | |
| 2021-11-17 | 1J3.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1630 | $0.1660 | 1,800 | |
| 2021-11-16 | 1J3.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1670 | 33,600 | |
| 2021-11-15 | 1J3.SI | SGD | $0.1650 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 300 | |
| 2021-11-12 | 1J3.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1610 | $0.1670 | 23,100 | |
| 2021-11-11 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2021-11-10 | 1J3.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.1600 | $0.1670 | 5,100 | |
| 2021-11-09 | 1J3.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2021-11-08 | 1J3.SI | SGD | $0.1670 | $0.1610 | $0.1670 | $0.1630 | $0.1670 | 13,100 | |
| 2021-11-05 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1640 | $0.1660 | 1,100 | |
| 2021-11-03 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1600 | $0.1650 | 2,000 | |
| 2021-11-02 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1610 | $0.1650 | 2,100 | |
| 2021-11-01 | 1J3.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1590 | $0.1620 | 48,000 | |
| 2021-10-29 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2021-10-28 | 1J3.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1610 | $0.1650 | 52,100 | |
| 2021-10-27 | 1J3.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 59,200 | |
| 2021-10-26 | 1J3.SI | SGD | $0.1570 | $0.1570 | $0.1640 | $0.1560 | $0.1570 | 306,300 | |
| 2021-10-25 | 1J3.SI | SGD | $0.1400 | $0.1400 | $0.1670 | $0.1430 | $0.1670 | 172,000 | |
| 2021-10-22 | 1J3.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1650 | $0.1690 | 27,800 |