Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | 1J3.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1670 | 49,400 | |
| 2021-10-20 | 1J3.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1650 | $0.1680 | 40,200 | |
| 2021-10-19 | 1J3.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1680 | 87,500 | |
| 2021-10-18 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2021-10-15 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2021-10-14 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2021-10-13 | 1J3.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1660 | $0.1690 | 39,100 | |
| 2021-10-12 | 1J3.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1640 | $0.1670 | 800 | |
| 2021-10-11 | 1J3.SI | SGD | $0.1680 | $0.1630 | $0.1690 | $0.1650 | $0.1690 | 25,200 | |
| 2021-10-08 | 1J3.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1660 | $0.1690 | 118,600 | |
| 2021-10-07 | 1J3.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2021-10-06 | 1J3.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 112,800 | |
| 2021-10-05 | 1J3.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 50,100 | |
| 2021-10-04 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1660 | $0.1680 | 95,400 | |
| 2021-10-01 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1690 | 9,000 | |
| 2021-09-30 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1670 | $0.1700 | 400,200 | |
| 2021-09-29 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.1660 | $0.1700 | 35,100 | |
| 2021-09-28 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1690 | $0.1700 | 678,000 | |
| 2021-09-27 | 1J3.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1740 | $0.1750 | 391,500 | |
| 2021-09-24 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 208,300 | |
| 2021-09-23 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1670 | $0.1690 | 100,200 | |
| 2021-09-22 | 1J3.SI | SGD | $0.1730 | $0.1700 | $0.1760 | $0.1680 | $0.1710 | 131,600 | |
| 2021-09-21 | 1J3.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1740 | $0.1750 | 1,711,100 | |
| 2021-09-20 | 1J3.SI | SGD | $0.1690 | $0.1620 | $0.1700 | $0.1640 | $0.1690 | 34,200 | |
| 2021-09-17 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 12,800 | |
| 2021-09-16 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1670 | 30,000 | |
| 2021-09-15 | 1J3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2021-09-14 | 1J3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2021-09-13 | 1J3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2021-09-10 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1630 | $0.1700 | 50,400 | |
| 2021-09-09 | 1J3.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1650 | $0.1680 | 17,400 | |
| 2021-09-08 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1640 | $0.1700 | 225,000 | |
| 2021-09-07 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 46,900 | |
| 2021-09-06 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1690 | 100 | |
| 2021-09-03 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1700 | 60,000 | |
| 2021-09-02 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 25,100 | |
| 2021-09-01 | 1J3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2021-08-31 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.1650 | $0.1690 | 17,400 | |
| 2021-08-30 | 1J3.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1670 | $0.1710 | 300 | |
| 2021-08-27 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 13,600 | |
| 2021-08-26 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1670 | $0.1710 | 20,100 | |
| 2021-08-25 | 1J3.SI | SGD | $0.1670 | $0.1660 | $0.1710 | $0.1670 | $0.1700 | 218,000 | |
| 2021-08-24 | 1J3.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1700 | 50,300 | |
| 2021-08-23 | 1J3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1710 | 0 | |
| 2021-08-20 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 100 | |
| 2021-08-19 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1670 | $0.1710 | 69,100 | |
| 2021-08-18 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1710 | 41,500 | |
| 2021-08-17 | 1J3.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 21,100 | |
| 2021-08-16 | 1J3.SI | SGD | $0.1720 | $0.1660 | $0.1720 | $0.1660 | $0.1700 | 16,200 | |
| 2021-08-13 | 1J3.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 |