Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | 1J3.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1720 | $0.1750 | 18,400 | |
| 2021-08-11 | 1J3.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1690 | $0.1740 | 11,000 | |
| 2021-08-10 | 1J3.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1710 | $0.1730 | 140,500 | |
| 2021-08-06 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 17,300 | |
| 2021-08-05 | 1J3.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 103,000 | |
| 2021-08-04 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 310,000 | |
| 2021-08-03 | 1J3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2021-08-02 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1700 | 11,400 | |
| 2021-07-30 | 1J3.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1690 | $0.1700 | 13,000 | |
| 2021-07-29 | 1J3.SI | SGD | $0.1700 | $0.1660 | $0.1730 | $0.1660 | $0.1690 | 60,200 | |
| 2021-07-28 | 1J3.SI | SGD | $0.1700 | $0.1680 | $0.1730 | $0.1690 | $0.1720 | 67,300 | |
| 2021-07-27 | 1J3.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1670 | $0.1720 | 200 | |
| 2021-07-26 | 1J3.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1660 | $0.1720 | 158,700 | |
| 2021-07-23 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1670 | $0.1710 | 2,200 | |
| 2021-07-22 | 1J3.SI | SGD | $0.1710 | $0.1670 | $0.1740 | $0.1690 | $0.1710 | 167,500 | |
| 2021-07-21 | 1J3.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1700 | $0.1720 | 6,200 | |
| 2021-07-19 | 1J3.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1700 | $0.1720 | 20,200 | |
| 2021-07-16 | 1J3.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 23,300 | |
| 2021-07-15 | 1J3.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 4,100 | |
| 2021-07-14 | 1J3.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1720 | 4,100 | |
| 2021-07-13 | 1J3.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1690 | $0.1700 | 138,900 | |
| 2021-07-12 | 1J3.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1710 | 56,100 | |
| 2021-07-09 | 1J3.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1710 | $0.1720 | 32,200 | |
| 2021-07-08 | 1J3.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1690 | $0.1700 | 191,800 | |
| 2021-07-07 | 1J3.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 203,500 | |
| 2021-07-06 | 1J3.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 231,600 | |
| 2021-07-05 | 1J3.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1710 | $0.1740 | 6,400 | |
| 2021-07-02 | 1J3.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1750 | 25,400 | |
| 2021-07-01 | 1J3.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 41,200 | |
| 2021-06-30 | 1J3.SI | SGD | $0.1770 | $0.1720 | $0.1780 | $0.1720 | $0.1750 | 70,300 | |
| 2021-06-29 | 1J3.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1720 | 35,000 | |
| 2021-06-28 | 1J3.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1740 | 258,200 | |
| 2021-06-25 | 1J3.SI | SGD | $0.1740 | $0.1710 | $0.1770 | $0.1720 | $0.1740 | 198,300 | |
| 2021-06-24 | 1J3.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1730 | $0.1740 | 31,100 | |
| 2021-06-23 | 1J3.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 433,100 | |
| 2021-06-22 | 1J3.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 334,600 | |
| 2021-06-21 | 1J3.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1720 | $0.1730 | 269,200 | |
| 2021-06-18 | 1J3.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 37,000 | |
| 2021-06-17 | 1J3.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 404,300 | |
| 2021-06-16 | 1J3.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 494,200 | |
| 2021-06-15 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 480,900 | |
| 2021-06-14 | 1J3.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 719,200 | |
| 2021-06-11 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 187,400 | |
| 2021-06-10 | 1J3.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1750 | $0.1760 | 1,462,600 | |
| 2021-06-09 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 741,100 | |
| 2021-06-08 | 1J3.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 1,053,300 | |
| 2021-06-07 | 1J3.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1770 | 2,609,400 | |
| 2021-06-04 | 1J3.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1800 | 1,065,000 | |
| 2021-06-03 | 1J3.SI | SGD | $0.1800 | $0.1780 | $0.1830 | $0.1790 | $0.1830 | 1,464,100 | |
| 2021-06-02 | 1J3.SI | SGD | $0.1820 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 2,008,200 |