Asian Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | 1J3.SI | SGD | $0.1840 | $0.1820 | $0.1920 | $0.1840 | $0.1860 | 24,093,300 | |
| 2021-05-31 | 1J3.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1800 | $0.1810 | 231,100 | |
| 2021-05-28 | 1J3.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1790 | $0.1810 | 50,100 | |
| 2021-05-27 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 105,000 | |
| 2021-05-25 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1780 | $0.1800 | 100,200 | |
| 2021-05-24 | 1J3.SI | SGD | XD | $0.1830 | $0.1810 | $0.1830 | $0.1800 | $0.1820 | 200 |
| 2021-05-21 | 1J3.SI | SGD | XD | $0.1810 | $0.1780 | $0.1830 | $0.1790 | $0.1810 | 140,300 |
| 2021-05-20 | 1J3.SI | SGD | CD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 247,900 |
| 2021-05-19 | 1J3.SI | SGD | CD | $0.1830 | $0.1780 | $0.1830 | $0.1800 | $0.1830 | 446,400 |
| 2021-05-18 | 1J3.SI | SGD | CD | $0.1820 | $0.1780 | $0.1840 | $0.1800 | $0.1820 | 598,400 |
| 2021-05-17 | 1J3.SI | SGD | CD | $0.1800 | $0.1770 | $0.1840 | $0.1790 | $0.1800 | 231,300 |
| 2021-05-14 | 1J3.SI | SGD | CD | $0.1780 | $0.1770 | $0.1870 | $0.1770 | $0.1780 | 1,866,700 |
| 2021-05-12 | 1J3.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 1,100 | |
| 2021-05-11 | 1J3.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1800 | $0.1810 | 250,300 | |
| 2021-05-10 | 1J3.SI | SGD | $0.1780 | $0.1770 | $0.1840 | $0.1780 | $0.1810 | 590,100 | |
| 2021-05-07 | 1J3.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1810 | 191,800 | |
| 2021-05-06 | 1J3.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1810 | $0.1840 | 393,500 | |
| 2021-05-05 | 1J3.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1810 | $0.1840 | 790,900 | |
| 2021-05-04 | 1J3.SI | SGD | $0.1830 | $0.1820 | $0.1890 | $0.1830 | $0.1840 | 1,670,200 | |
| 2021-05-03 | 1J3.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 541,900 | |
| 2021-04-30 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1840 | $0.1850 | 104,000 | |
| 2021-04-29 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 1,002,200 | |
| 2021-04-28 | 1J3.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1850 | 2,318,100 | |
| 2021-04-27 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.1850 | $0.1860 | 3,985,100 | |
| 2021-04-26 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.1890 | 191,000 | |
| 2021-04-23 | 1J3.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1870 | 260,400 | |
| 2021-04-22 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1860 | $0.1890 | 153,800 | |
| 2021-04-21 | 1J3.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1860 | $0.1890 | 1,000 | |
| 2021-04-20 | 1J3.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1880 | 180,200 | |
| 2021-04-19 | 1J3.SI | SGD | $0.1900 | $0.1840 | $0.1910 | $0.1870 | $0.1910 | 241,100 | |
| 2021-04-16 | 1J3.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1880 | $0.1900 | 708,800 | |
| 2021-04-15 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1870 | $0.1880 | 340,900 | |
| 2021-04-14 | 1J3.SI | SGD | $0.1880 | $0.1860 | $0.1910 | $0.1870 | $0.1880 | 200,000 | |
| 2021-04-13 | 1J3.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1910 | 637,200 | |
| 2021-04-12 | 1J3.SI | SGD | $0.1940 | $0.1920 | $0.2150 | $0.1920 | $0.1940 | 3,997,500 | |
| 2021-04-09 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.2150 | $0.1850 | 0 | |
| 2021-04-08 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1840 | 0 | |
| 2021-04-07 | 1J3.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 55,000 | |
| 2021-04-06 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 57,400 | |
| 2021-04-05 | 1J3.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1820 | $0.1850 | 70,500 | |
| 2021-04-01 | 1J3.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1830 | 60,000 | |
| 2021-03-31 | 1J3.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2021-03-30 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1840 | 35,000 | |
| 2021-03-29 | 1J3.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 10,600 | |
| 2021-03-26 | 1J3.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 80,400 | |
| 2021-03-25 | 1J3.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2021-03-24 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1840 | 80,000 | |
| 2021-03-23 | 1J3.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 12,200 | |
| 2021-03-22 | 1J3.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 31,800 | |
| 2021-03-19 | 1J3.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1850 | 0 |