HSI 17400MBePW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | 1M2W.SI | SGD | SUSP | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | 1M2W.SI | SGD | SUSP | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | 1M2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 1M2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | 1M2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 1M2W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 500 | |
| 2024-08-21 | 1M2W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 1M2W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 1M2W.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 302,700 | |
| 2024-08-16 | 1M2W.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-15 | 1M2W.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 610,000 | |
| 2024-08-14 | 1M2W.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-13 | 1M2W.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 1M2W.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 1M2W.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 1M2W.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 1M2W.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | 1M2W.SI | SGD | $0.1520 | $0.1220 | $0.1540 | $0.0000 | $0.0000 | 520,000 | |
| 2024-08-02 | 1M2W.SI | SGD | $0.1170 | $0.1090 | $0.1180 | $0.1030 | $0.1150 | 201,300 | |
| 2024-08-01 | 1M2W.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-07-31 | 1M2W.SI | SGD | $0.0830 | $0.0820 | $0.1030 | $0.0000 | $0.1100 | 309,200 | |
| 2024-07-30 | 1M2W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-07-29 | 1M2W.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0920 | $0.0000 | 119,600 | |
| 2024-07-26 | 1M2W.SI | SGD | $0.1140 | $0.1090 | $0.1220 | $0.0900 | $0.1220 | 90,900 | |
| 2024-07-25 | 1M2W.SI | SGD | $0.1170 | $0.0960 | $0.1180 | $0.0870 | $0.1200 | 2,169,000 | |
| 2024-07-24 | 1M2W.SI | SGD | $0.0920 | $0.0820 | $0.0970 | $0.0750 | $0.0980 | 5,494,000 | |
| 2024-07-23 | 1M2W.SI | SGD | $0.0830 | $0.0690 | $0.0860 | $0.0420 | $0.0000 | 13,584,900 | |
| 2024-07-22 | 1M2W.SI | SGD | $0.0740 | $0.0720 | $0.0960 | $0.0730 | $0.0780 | 6,855,000 | |
| 2024-07-19 | 1M2W.SI | SGD | $0.0900 | $0.0780 | $0.0950 | $0.0880 | $0.0000 | 13,783,800 | |
| 2024-07-18 | 1M2W.SI | SGD | $0.0700 | $0.0650 | $0.0800 | $0.0650 | $0.0710 | 84,427,600 | |
| 2024-07-17 | 1M2W.SI | SGD | $0.0740 | $0.0690 | $0.0780 | $0.0710 | $0.0750 | 42,169,000 | |
| 2024-07-16 | 1M2W.SI | SGD | $0.0750 | $0.0670 | $0.0760 | $0.0700 | $0.0000 | 37,447,300 | |
| 2024-07-15 | 1M2W.SI | SGD | $0.0610 | $0.0520 | $0.0650 | $0.0580 | $0.0630 | 28,560,300 | |
| 2024-07-12 | 1M2W.SI | SGD | $0.0530 | $0.0510 | $0.0650 | $0.0500 | $0.0530 | 65,733,300 | |
| 2024-07-11 | 1M2W.SI | SGD | $0.0760 | $0.0740 | $0.0880 | $0.0750 | $0.0780 | 50,128,100 | |
| 2024-07-10 | 1M2W.SI | SGD | $0.0990 | $0.0810 | $0.0990 | $0.0970 | $0.1000 | 15,869,500 | |
| 2024-07-09 | 1M2W.SI | SGD | $0.0980 | $0.0910 | $0.1050 | $0.0960 | $0.1020 | 4,447,500 | |
| 2024-07-08 | 1M2W.SI | SGD | $0.0960 | $0.0860 | $0.1010 | $0.0950 | $0.0990 | 10,638,000 | |
| 2024-07-05 | 1M2W.SI | SGD | $0.0870 | $0.0720 | $0.0870 | $0.0740 | $0.0000 | 10,246,200 | |
| 2024-07-04 | 1M2W.SI | SGD | $0.0760 | $0.0710 | $0.0810 | $0.0570 | $0.0790 | 15,710,900 | |
| 2024-07-03 | 1M2W.SI | SGD | $0.0830 | $0.0810 | $0.0920 | $0.0570 | $0.0000 | 22,677,500 | |
| 2024-07-02 | 1M2W.SI | SGD | $0.0930 | $0.0800 | $0.0950 | $0.0000 | $0.1000 | 7,478,000 | |
| 2024-07-01 | 1M2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 1M2W.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 8,400,000 | |
| 2024-06-27 | 1M2W.SI | SGD | $0.1020 | $0.0880 | $0.1030 | $0.0000 | $0.0000 | 15,250,000 | |
| 2024-06-26 | 1M2W.SI | SGD | $0.0820 | $0.0780 | $0.0910 | $0.0000 | $0.0000 | 12,870,000 |