Meituan 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 1M8W.SI | SGD | $1.1000 | $1.0200 | $1.1600 | $0.8400 | $1.1400 | 251,100 | |
| 2025-01-14 | 1M8W.SI | SGD | $1.0700 | $0.9750 | $1.1000 | $0.0000 | $1.1300 | 109,200 | |
| 2025-01-13 | 1M8W.SI | SGD | $0.8950 | $0.8400 | $0.9000 | $0.0000 | $0.0000 | 147,900 | |
| 2025-01-10 | 1M8W.SI | SGD | $0.9750 | $0.9750 | $1.2050 | $0.0000 | $1.0400 | 234,800 | |
| 2025-01-09 | 1M8W.SI | SGD | $1.1600 | $1.1100 | $1.2400 | $0.0000 | $1.2000 | 147,500 | |
| 2025-01-08 | 1M8W.SI | SGD | $1.2450 | $1.1800 | $1.2950 | $0.0000 | $1.3200 | 128,000 | |
| 2025-01-07 | 1M8W.SI | SGD | $1.2800 | $1.2500 | $1.3600 | $1.2300 | $0.0000 | 2,600 | |
| 2025-01-06 | 1M8W.SI | SGD | $1.4350 | $1.3950 | $1.4350 | $1.3000 | $3.5500 | 31,700 | |
| 2025-01-03 | 1M8W.SI | SGD | $1.6600 | $1.3900 | $1.6600 | $0.0000 | $3.5500 | 36,600 | |
| 2025-01-02 | 1M8W.SI | SGD | $1.4250 | $1.3600 | $1.4800 | $0.0000 | $1.6500 | 72,200 | |
| 2024-12-31 | 1M8W.SI | SGD | $1.5450 | $1.5450 | $1.6200 | $0.0000 | $2.2500 | 31,500 | |
| 2024-12-30 | 1M8W.SI | SGD | $1.5750 | $1.5500 | $1.7300 | $0.0000 | $1.6900 | 54,600 | |
| 2024-12-27 | 1M8W.SI | SGD | $1.7500 | $1.6400 | $1.7600 | $0.0000 | $3.5500 | 174,300 | |
| 2024-12-26 | 1M8W.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $3.5500 | 0 | |
| 2024-12-24 | 1M8W.SI | SGD | $1.6500 | $1.6250 | $1.6850 | $1.5500 | $3.5500 | 12,100 | |
| 2024-12-23 | 1M8W.SI | SGD | $1.6700 | $1.6700 | $1.9600 | $0.0000 | $2.5000 | 125,000 | |
| 2024-12-20 | 1M8W.SI | SGD | $1.8850 | $1.8850 | $1.8850 | $0.0000 | $2.3500 | 200 | |
| 2024-12-19 | 1M8W.SI | SGD | $1.9050 | $1.9050 | $1.9250 | $0.0000 | $3.5500 | 400 | |
| 2024-12-18 | 1M8W.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $3.5500 | 0 | |
| 2024-12-17 | 1M8W.SI | SGD | $1.9350 | $1.8250 | $2.1000 | $1.7700 | $3.5500 | 107,100 | |
| 2024-12-16 | 1M8W.SI | SGD | $1.9450 | $1.9450 | $1.9450 | $1.5000 | $3.5500 | 1,600 | |
| 2024-12-13 | 1M8W.SI | SGD | $2.1500 | $2.1500 | $2.3900 | $0.0000 | $3.5000 | 7,800 | |
| 2024-12-12 | 1M8W.SI | SGD | $2.6600 | $2.2900 | $2.9300 | $0.0000 | $3.5500 | 46,600 | |
| 2024-12-11 | 1M8W.SI | SGD | $2.5400 | $2.4600 | $2.8100 | $0.0000 | $3.5500 | 15,000 | |
| 2024-12-10 | 1M8W.SI | SGD | $2.9000 | $2.9000 | $3.8600 | $0.0000 | $4.8000 | 225,200 | |
| 2024-12-09 | 1M8W.SI | SGD | $3.0000 | $2.1800 | $3.0000 | $0.0000 | $3.2500 | 148,100 | |
| 2024-12-06 | 1M8W.SI | SGD | $2.2200 | $2.2000 | $2.2700 | $0.0000 | $3.3000 | 32,000 | |
| 2024-12-05 | 1M8W.SI | SGD | $2.0200 | $1.9500 | $2.3000 | $2.0000 | $2.2000 | 51,200 | |
| 2024-12-04 | 1M8W.SI | SGD | $2.7100 | $2.7100 | $2.7500 | $0.0000 | $0.0000 | 14,800 | |
| 2024-12-03 | 1M8W.SI | SGD | $2.5300 | $2.2300 | $2.6600 | $2.1500 | $0.0000 | 76,400 | |
| 2024-12-02 | 1M8W.SI | SGD | $2.7200 | $2.2800 | $2.9000 | $2.0000 | $0.0000 | 152,200 | |
| 2024-11-29 | 1M8W.SI | SGD | $2.8100 | $2.6800 | $3.3000 | $0.0000 | $0.0000 | 42,900 | |
| 2024-11-28 | 1M8W.SI | SGD | $3.1900 | $3.1700 | $3.3400 | $3.1900 | $3.2900 | 26,100 | |
| 2024-11-27 | 1M8W.SI | SGD | $3.6500 | $3.1100 | $3.6500 | $0.0000 | $0.0000 | 5,500 | |
| 2024-11-26 | 1M8W.SI | SGD | $2.8300 | $2.8300 | $2.9600 | $0.0000 | $3.0900 | 14,200 | |
| 2024-11-25 | 1M8W.SI | SGD | $2.5200 | $2.2000 | $2.8300 | $2.0000 | $0.0000 | 58,900 | |
| 2024-11-22 | 1M8W.SI | SGD | $3.0300 | $3.0300 | $3.5000 | $2.3000 | $0.0000 | 2,100 | |
| 2024-11-21 | 1M8W.SI | SGD | $3.6400 | $3.6400 | $3.6700 | $3.4100 | $0.0000 | 21,800 | |
| 2024-11-20 | 1M8W.SI | SGD | $3.7300 | $3.5900 | $3.7400 | $0.0000 | $0.0000 | 24,700 | |
| 2024-11-19 | 1M8W.SI | SGD | $3.3800 | $3.0800 | $3.3800 | $0.0000 | $0.0000 | 40,500 | |
| 2024-11-18 | 1M8W.SI | SGD | $3.1400 | $2.9800 | $3.4200 | $2.9800 | $0.0000 | 54,800 | |
| 2024-11-15 | 1M8W.SI | SGD | $3.2000 | $3.0600 | $3.5500 | $0.0000 | $0.0000 | 11,300 | |
| 2024-11-14 | 1M8W.SI | SGD | $3.1500 | $3.1200 | $3.7600 | $0.0000 | $0.0000 | 18,400 | |
| 2024-11-13 | 1M8W.SI | SGD | $3.8200 | $3.2000 | $3.8200 | $3.8200 | $0.0000 | 49,700 | |
| 2024-11-12 | 1M8W.SI | SGD | $3.8500 | $3.6900 | $5.1000 | $3.0000 | $4.3800 | 38,600 | |
| 2024-11-11 | 1M8W.SI | SGD | $5.2600 | $4.8300 | $5.4600 | $0.0000 | $7.2400 | 37,500 | |
| 2024-11-08 | 1M8W.SI | SGD | $6.4200 | $6.0600 | $8.9800 | $0.0000 | $11.0000 | 79,600 | |
| 2024-11-07 | 1M8W.SI | SGD | $7.9100 | $6.5300 | $7.9100 | $0.0000 | $9.0000 | 35,600 | |
| 2024-11-06 | 1M8W.SI | SGD | $6.2500 | $5.7300 | $6.6900 | $0.0000 | $6.5200 | 50,200 | |
| 2024-11-05 | 1M8W.SI | SGD | $6.9000 | $5.6300 | $6.9600 | $4.8500 | $7.0500 | 71,400 |