Meituan 5xLongUB251128
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | 1M8W.SI | SGD | $5.2600 | $4.8300 | $5.4600 | $0.0000 | $7.2400 | 37,500 | |
2024-11-08 | 1M8W.SI | SGD | $6.4200 | $6.0600 | $8.9800 | $0.0000 | $11.0000 | 79,600 | |
2024-11-07 | 1M8W.SI | SGD | $7.9100 | $6.5300 | $7.9100 | $0.0000 | $9.0000 | 35,600 | |
2024-11-06 | 1M8W.SI | SGD | $6.2500 | $5.7300 | $6.6900 | $0.0000 | $6.5200 | 50,200 | |
2024-11-05 | 1M8W.SI | SGD | $6.9000 | $5.6300 | $6.9600 | $4.8500 | $7.0500 | 71,400 | |
2024-11-04 | 1M8W.SI | SGD | $5.7000 | $5.7000 | $5.8600 | $4.0000 | $0.0000 | 7,000 | |
2024-11-01 | 1M8W.SI | SGD | $6.1000 | $5.8800 | $6.2500 | $0.0000 | $6.3000 | 41,200 | |
2024-10-30 | 1M8W.SI | SGD | $5.6800 | $5.4500 | $5.6800 | $0.0000 | $9.3300 | 15,100 | |
2024-10-29 | 1M8W.SI | SGD | $6.3300 | $6.2900 | $6.8000 | $0.0000 | $9.8000 | 16,600 | |
2024-10-28 | 1M8W.SI | SGD | $5.9200 | $5.7900 | $5.9200 | $5.3000 | $0.0000 | 400 | |
2024-10-25 | 1M8W.SI | SGD | $5.8000 | $5.6600 | $6.2600 | $0.0000 | $8.8000 | 28,200 | |
2024-10-24 | 1M8W.SI | SGD | $6.0600 | $6.0600 | $7.5000 | $5.8000 | $7.9500 | 15,900 | |
2024-10-23 | 1M8W.SI | SGD | $7.6100 | $6.8600 | $8.0000 | $0.0000 | $7.9700 | 23,800 | |
2024-10-22 | 1M8W.SI | SGD | $5.9000 | $5.7500 | $6.4000 | $0.0000 | $6.1000 | 42,500 | |
2024-10-21 | 1M8W.SI | SGD | $5.4500 | $5.4500 | $6.2900 | $0.0000 | $9.0000 | 48,700 | |
2024-10-18 | 1M8W.SI | SGD | $6.1200 | $4.5200 | $6.4000 | $0.0000 | $6.1700 | 47,000 | |
2024-10-17 | 1M8W.SI | SGD | $4.2000 | $4.2000 | $5.4400 | $3.5000 | $7.4400 | 39,900 | |
2024-10-16 | 1M8W.SI | SGD | $5.1200 | $4.4600 | $5.1200 | $4.6800 | $5.5000 | 4,800 | |
2024-10-15 | 1M8W.SI | SGD | $4.1900 | $4.0000 | $6.8000 | $0.0000 | $0.0000 | 65,500 | |
2024-10-14 | 1M8W.SI | SGD | $6.5400 | $6.5000 | $8.1200 | $6.4500 | $0.0000 | 27,000 | |
2024-10-11 | 1M8W.SI | SGD | $9.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | 1M8W.SI | SGD | $9.1600 | $8.4800 | $10.2000 | $0.0000 | $0.0000 | 17,200 | |
2024-10-09 | 1M8W.SI | SGD | $7.4500 | $5.7100 | $8.2500 | $0.0000 | $0.0000 | 311,400 | |
2024-10-08 | 1M8W.SI | SGD | SUSP | $6.5400 | $6.5400 | $31.7800 | $6.5400 | $0.0000 | 55,900 |
2024-10-07 | 1M8W.SI | SGD | $35.0000 | $35.0000 | $39.0000 | $35.0000 | $0.0000 | 9,500 | |
2024-10-04 | 1M8W.SI | SGD | $34.7200 | $26.1100 | $34.7200 | $0.0000 | $0.0000 | 20,800 | |
2024-10-03 | 1M8W.SI | SGD | $30.6200 | $22.9000 | $34.3700 | $0.0000 | $0.0000 | 6,400 | |
2024-10-02 | 1M8W.SI | SGD | $25.4900 | $19.8000 | $25.4900 | $25.4900 | $0.0000 | 3,700 | |
2024-10-01 | 1M8W.SI | SGD | $15.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | 1M8W.SI | SGD | $15.1000 | $13.5100 | $15.1000 | $0.0000 | $0.0000 | 18,500 | |
2024-09-27 | 1M8W.SI | SGD | $11.0200 | $11.0200 | $11.7000 | $0.0000 | $0.0000 | 8,900 | |
2024-09-26 | 1M8W.SI | SGD | $7.5000 | $6.6900 | $7.5000 | $0.0000 | $0.0000 | 37,000 | |
2024-09-25 | 1M8W.SI | SGD | $6.3300 | $6.3300 | $6.9500 | $0.0000 | $0.0000 | 1,800 | |
2024-09-24 | 1M8W.SI | SGD | $5.9300 | $5.3300 | $5.9300 | $4.3000 | $0.0000 | 8,900 | |
2024-09-23 | 1M8W.SI | SGD | $4.7500 | $4.5600 | $5.8600 | $4.5000 | $0.0000 | 148,500 | |
2024-09-20 | 1M8W.SI | SGD | $5.3200 | $5.0600 | $5.6500 | $0.0000 | $0.0000 | 32,600 | |
2024-09-19 | 1M8W.SI | SGD | $5.0200 | $4.3000 | $5.1000 | $0.0000 | $0.0000 | 22,300 | |
2024-09-18 | 1M8W.SI | SGD | $4.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | 1M8W.SI | SGD | $4.1800 | $4.0500 | $4.1800 | $0.0000 | $0.0000 | 7,300 | |
2024-09-16 | 1M8W.SI | SGD | $3.8600 | $3.4700 | $3.8600 | $0.0000 | $0.0000 | 57,400 | |
2024-09-13 | 1M8W.SI | SGD | $3.5500 | $3.5500 | $3.7200 | $0.0000 | $0.0000 | 12,000 | |
2024-09-12 | 1M8W.SI | SGD | $3.3000 | $3.2500 | $3.5000 | $0.0000 | $0.0000 | 6,000 | |
2024-09-11 | 1M8W.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $0.0000 | $0.0000 | 12,000 | |
2024-09-10 | 1M8W.SI | SGD | $2.9900 | $2.7300 | $3.0100 | $0.0000 | $0.0000 | 97,300 | |
2024-09-09 | 1M8W.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $0.0000 | $0.0000 | 16,000 | |
2024-09-06 | 1M8W.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | 1M8W.SI | SGD | $2.9200 | $2.8200 | $3.1400 | $0.0000 | $2.9700 | 113,100 | |
2024-09-04 | 1M8W.SI | SGD | $2.9800 | $2.7400 | $3.1300 | $0.0000 | $0.0000 | 111,200 | |
2024-09-03 | 1M8W.SI | SGD | $2.8900 | $2.8100 | $2.9500 | $0.0000 | $0.0000 | 43,300 | |
2024-09-02 | 1M8W.SI | SGD | $2.6100 | $2.6100 | $2.9800 | $0.0000 | $0.0000 | 52,700 |