Meituan 5xLongUB251128

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 1M8W.SI SGD $5.2600 $4.8300 $5.4600 $0.0000 $7.2400 37,500
2024-11-08 1M8W.SI SGD $6.4200 $6.0600 $8.9800 $0.0000 $11.0000 79,600
2024-11-07 1M8W.SI SGD $7.9100 $6.5300 $7.9100 $0.0000 $9.0000 35,600
2024-11-06 1M8W.SI SGD $6.2500 $5.7300 $6.6900 $0.0000 $6.5200 50,200
2024-11-05 1M8W.SI SGD $6.9000 $5.6300 $6.9600 $4.8500 $7.0500 71,400
2024-11-04 1M8W.SI SGD $5.7000 $5.7000 $5.8600 $4.0000 $0.0000 7,000
2024-11-01 1M8W.SI SGD $6.1000 $5.8800 $6.2500 $0.0000 $6.3000 41,200
2024-10-30 1M8W.SI SGD $5.6800 $5.4500 $5.6800 $0.0000 $9.3300 15,100
2024-10-29 1M8W.SI SGD $6.3300 $6.2900 $6.8000 $0.0000 $9.8000 16,600
2024-10-28 1M8W.SI SGD $5.9200 $5.7900 $5.9200 $5.3000 $0.0000 400
2024-10-25 1M8W.SI SGD $5.8000 $5.6600 $6.2600 $0.0000 $8.8000 28,200
2024-10-24 1M8W.SI SGD $6.0600 $6.0600 $7.5000 $5.8000 $7.9500 15,900
2024-10-23 1M8W.SI SGD $7.6100 $6.8600 $8.0000 $0.0000 $7.9700 23,800
2024-10-22 1M8W.SI SGD $5.9000 $5.7500 $6.4000 $0.0000 $6.1000 42,500
2024-10-21 1M8W.SI SGD $5.4500 $5.4500 $6.2900 $0.0000 $9.0000 48,700
2024-10-18 1M8W.SI SGD $6.1200 $4.5200 $6.4000 $0.0000 $6.1700 47,000
2024-10-17 1M8W.SI SGD $4.2000 $4.2000 $5.4400 $3.5000 $7.4400 39,900
2024-10-16 1M8W.SI SGD $5.1200 $4.4600 $5.1200 $4.6800 $5.5000 4,800
2024-10-15 1M8W.SI SGD $4.1900 $4.0000 $6.8000 $0.0000 $0.0000 65,500
2024-10-14 1M8W.SI SGD $6.5400 $6.5000 $8.1200 $6.4500 $0.0000 27,000
2024-10-11 1M8W.SI SGD $9.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 1M8W.SI SGD $9.1600 $8.4800 $10.2000 $0.0000 $0.0000 17,200
2024-10-09 1M8W.SI SGD $7.4500 $5.7100 $8.2500 $0.0000 $0.0000 311,400
2024-10-08 1M8W.SI SGD SUSP $6.5400 $6.5400 $31.7800 $6.5400 $0.0000 55,900
2024-10-07 1M8W.SI SGD $35.0000 $35.0000 $39.0000 $35.0000 $0.0000 9,500
2024-10-04 1M8W.SI SGD $34.7200 $26.1100 $34.7200 $0.0000 $0.0000 20,800
2024-10-03 1M8W.SI SGD $30.6200 $22.9000 $34.3700 $0.0000 $0.0000 6,400
2024-10-02 1M8W.SI SGD $25.4900 $19.8000 $25.4900 $25.4900 $0.0000 3,700
2024-10-01 1M8W.SI SGD $15.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 1M8W.SI SGD $15.1000 $13.5100 $15.1000 $0.0000 $0.0000 18,500
2024-09-27 1M8W.SI SGD $11.0200 $11.0200 $11.7000 $0.0000 $0.0000 8,900
2024-09-26 1M8W.SI SGD $7.5000 $6.6900 $7.5000 $0.0000 $0.0000 37,000
2024-09-25 1M8W.SI SGD $6.3300 $6.3300 $6.9500 $0.0000 $0.0000 1,800
2024-09-24 1M8W.SI SGD $5.9300 $5.3300 $5.9300 $4.3000 $0.0000 8,900
2024-09-23 1M8W.SI SGD $4.7500 $4.5600 $5.8600 $4.5000 $0.0000 148,500
2024-09-20 1M8W.SI SGD $5.3200 $5.0600 $5.6500 $0.0000 $0.0000 32,600
2024-09-19 1M8W.SI SGD $5.0200 $4.3000 $5.1000 $0.0000 $0.0000 22,300
2024-09-18 1M8W.SI SGD $4.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 1M8W.SI SGD $4.1800 $4.0500 $4.1800 $0.0000 $0.0000 7,300
2024-09-16 1M8W.SI SGD $3.8600 $3.4700 $3.8600 $0.0000 $0.0000 57,400
2024-09-13 1M8W.SI SGD $3.5500 $3.5500 $3.7200 $0.0000 $0.0000 12,000
2024-09-12 1M8W.SI SGD $3.3000 $3.2500 $3.5000 $0.0000 $0.0000 6,000
2024-09-11 1M8W.SI SGD $2.9600 $2.9500 $2.9600 $0.0000 $0.0000 12,000
2024-09-10 1M8W.SI SGD $2.9900 $2.7300 $3.0100 $0.0000 $0.0000 97,300
2024-09-09 1M8W.SI SGD $3.0200 $3.0000 $3.0200 $0.0000 $0.0000 16,000
2024-09-06 1M8W.SI SGD $2.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 1M8W.SI SGD $2.9200 $2.8200 $3.1400 $0.0000 $2.9700 113,100
2024-09-04 1M8W.SI SGD $2.9800 $2.7400 $3.1300 $0.0000 $0.0000 111,200
2024-09-03 1M8W.SI SGD $2.8900 $2.8100 $2.9500 $0.0000 $0.0000 43,300
2024-09-02 1M8W.SI SGD $2.6100 $2.6100 $2.9800 $0.0000 $0.0000 52,700