Meituan 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 1M8W.SI | SGD | $1.9650 | $1.9650 | $2.0300 | $0.0000 | $0.0000 | 36,200 | |
| 2024-08-22 | 1M8W.SI | SGD | $2.2200 | $1.9100 | $2.2200 | $0.0000 | $0.0000 | 81,800 | |
| 2024-08-21 | 1M8W.SI | SGD | $2.0700 | $1.9200 | $2.1300 | $0.0000 | $0.0000 | 112,500 | |
| 2024-08-20 | 1M8W.SI | SGD | $2.1000 | $2.1000 | $2.3300 | $0.0000 | $0.0000 | 15,700 | |
| 2024-08-19 | 1M8W.SI | SGD | $2.2600 | $2.1900 | $2.3400 | $0.0000 | $2.4000 | 48,900 | |
| 2024-08-16 | 1M8W.SI | SGD | $2.0700 | $1.8700 | $2.1200 | $0.0000 | $0.0000 | 8,500 | |
| 2024-08-15 | 1M8W.SI | SGD | $1.6900 | $1.5500 | $1.8200 | $0.0000 | $0.0000 | 193,200 | |
| 2024-08-14 | 1M8W.SI | SGD | $1.6450 | $1.6150 | $1.8200 | $0.0000 | $0.0000 | 66,300 | |
| 2024-08-13 | 1M8W.SI | SGD | $1.7500 | $1.6300 | $1.9100 | $0.0000 | $1.8000 | 197,400 | |
| 2024-08-12 | 1M8W.SI | SGD | $1.8000 | $1.7150 | $1.8400 | $0.0000 | $1.9000 | 106,000 | |
| 2024-08-08 | 1M8W.SI | SGD | $1.9150 | $1.7800 | $2.1500 | $0.0000 | $0.0000 | 155,600 | |
| 2024-08-07 | 1M8W.SI | SGD | $2.0600 | $2.0400 | $2.2600 | $0.0000 | $0.0000 | 84,200 | |
| 2024-08-06 | 1M8W.SI | SGD | $2.2800 | $2.2100 | $2.4000 | $0.0000 | $2.2700 | 44,700 | |
| 2024-08-05 | 1M8W.SI | SGD | $2.1100 | $1.6900 | $2.1700 | $0.0000 | $0.0000 | 341,400 | |
| 2024-08-02 | 1M8W.SI | SGD | $1.8850 | $1.6100 | $2.2700 | $1.6800 | $0.0000 | 197,900 | |
| 2024-08-01 | 1M8W.SI | SGD | $2.5700 | $2.4900 | $2.7200 | $0.0000 | $2.8000 | 180,000 | |
| 2024-07-31 | 1M8W.SI | SGD | $2.5500 | $2.2100 | $2.5600 | $0.0000 | $0.0000 | 94,800 | |
| 2024-07-30 | 1M8W.SI | SGD | $2.1900 | $2.1900 | $2.3300 | $0.0000 | $0.0000 | 47,500 | |
| 2024-07-29 | 1M8W.SI | SGD | $2.5400 | $2.4100 | $2.6600 | $0.0000 | $0.0000 | 105,900 | |
| 2024-07-26 | 1M8W.SI | SGD | $2.4000 | $2.1300 | $2.4300 | $0.0000 | $0.0000 | 226,400 | |
| 2024-07-25 | 1M8W.SI | SGD | $2.3500 | $2.2800 | $2.8600 | $2.0800 | $0.0000 | 155,800 | |
| 2024-07-24 | 1M8W.SI | SGD | $3.2300 | $2.9700 | $3.9300 | $2.9000 | $0.0000 | 256,400 | |
| 2024-07-23 | 1M8W.SI | SGD | $4.3700 | $4.3700 | $4.3700 | $0.0000 | $0.0000 | 3,800 | |
| 2024-07-22 | 1M8W.SI | SGD | $4.2700 | $4.2700 | $4.5100 | $3.9700 | $0.0000 | 15,800 | |
| 2024-07-19 | 1M8W.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9800 | $0.0000 | 300 | |
| 2024-07-18 | 1M8W.SI | SGD | $4.4300 | $4.1600 | $4.4600 | $0.0000 | $0.0000 | 6,100 | |
| 2024-07-17 | 1M8W.SI | SGD | $4.1900 | $3.8600 | $4.1900 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-16 | 1M8W.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $0.0000 | $0.0000 | 1,600 | |
| 2024-07-15 | 1M8W.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $0.0000 | $0.0000 | 4,100 | |
| 2024-07-12 | 1M8W.SI | SGD | $4.8400 | $4.7000 | $4.8400 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-11 | 1M8W.SI | SGD | $3.9600 | $3.8600 | $3.9700 | $0.0000 | $0.0000 | 19,300 | |
| 2024-07-10 | 1M8W.SI | SGD | $3.8200 | $3.7800 | $4.2700 | $0.0000 | $0.0000 | 13,900 | |
| 2024-07-09 | 1M8W.SI | SGD | $3.7600 | $3.4600 | $3.8400 | $0.0000 | $0.0000 | 36,300 | |
| 2024-07-08 | 1M8W.SI | SGD | $4.1100 | $4.0900 | $4.4300 | $0.0000 | $4.3900 | 102,000 | |
| 2024-07-05 | 1M8W.SI | SGD | $4.6500 | $4.3700 | $4.7000 | $0.0000 | $0.0000 | 28,800 | |
| 2024-07-04 | 1M8W.SI | SGD | $4.7300 | $4.7300 | $5.0000 | $0.0000 | $0.0000 | 2,600 | |
| 2024-07-03 | 1M8W.SI | SGD | $4.0000 | $3.6300 | $4.0000 | $0.0000 | $0.0000 | 4,800 | |
| 2024-07-02 | 1M8W.SI | SGD | $3.3500 | $3.0200 | $3.6100 | $0.0000 | $0.0000 | 105,800 | |
| 2024-07-01 | 1M8W.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 1M8W.SI | SGD | $3.3400 | $3.3400 | $3.7600 | $0.0000 | $0.0000 | 63,800 | |
| 2024-06-27 | 1M8W.SI | SGD | $4.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 1M8W.SI | SGD | $4.3900 | $4.0400 | $4.4200 | $0.0000 | $4.5000 | 228,100 | |
| 2024-06-25 | 1M8W.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $0.0000 | $4.5900 | 100 | |
| 2024-06-24 | 1M8W.SI | SGD | $3.7600 | $3.7600 | $3.9100 | $0.0000 | $0.0000 | 12,500 | |
| 2024-06-21 | 1M8W.SI | SGD | $4.3400 | $3.8700 | $4.3400 | $0.0000 | $0.0000 | 69,200 | |
| 2024-06-20 | 1M8W.SI | SGD | $4.8900 | $4.8900 | $5.4300 | $0.0000 | $0.0000 | 29,800 | |
| 2024-06-19 | 1M8W.SI | SGD | $5.4100 | $4.3800 | $5.4100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-18 | 1M8W.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 1M8W.SI | SGD | $4.3000 | $4.2500 | $4.7200 | $0.0000 | $0.0000 | 14,400 | |
| 2024-06-13 | 1M8W.SI | SGD | $4.5900 | $3.8600 | $4.5900 | $0.0000 | $0.0000 | 58,700 |