Meituan 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 1M8W.SI | SGD | $3.9500 | $3.9200 | $4.6400 | $0.0000 | $0.0000 | 58,200 | |
| 2024-06-11 | 1M8W.SI | SGD | $4.4200 | $3.6200 | $4.5100 | $0.0000 | $0.0000 | 40,500 | |
| 2024-06-10 | 1M8W.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 1M8W.SI | SGD | $3.5500 | $3.5500 | $4.1100 | $0.0000 | $0.0000 | 56,800 | |
| 2024-06-06 | 1M8W.SI | SGD | $4.0200 | $3.7600 | $4.5700 | $0.0000 | $0.0000 | 340,800 | |
| 2024-06-05 | 1M8W.SI | SGD | $4.0700 | $4.0200 | $4.5000 | $0.0000 | $0.0000 | 159,300 | |
| 2024-06-04 | 1M8W.SI | SGD | $4.3100 | $3.6500 | $4.3100 | $0.0000 | $0.0000 | 23,500 | |
| 2024-06-03 | 1M8W.SI | SGD | $3.4800 | $3.1200 | $3.4800 | $0.0000 | $0.0000 | 42,000 | |
| 2024-05-31 | 1M8W.SI | SGD | $2.9000 | $2.9000 | $4.0500 | $0.0000 | $0.0000 | 279,800 | |
| 2024-05-30 | 1M8W.SI | SGD | $3.5300 | $3.4800 | $4.4800 | $0.0000 | $0.0000 | 357,800 | |
| 2024-05-29 | 1M8W.SI | SGD | $4.4300 | $4.2400 | $5.4600 | $0.0000 | $0.0000 | 154,400 | |
| 2024-05-28 | 1M8W.SI | SGD | $5.7800 | $5.4900 | $6.1900 | $0.0000 | $0.0000 | 136,200 | |
| 2024-05-27 | 1M8W.SI | SGD | $5.7800 | $4.7700 | $5.8300 | $0.0000 | $0.0000 | 272,300 | |
| 2024-05-24 | 1M8W.SI | SGD | $5.3400 | $5.0500 | $5.8400 | $0.0000 | $0.0000 | 123,700 | |
| 2024-05-23 | 1M8W.SI | SGD | $6.0000 | $5.6200 | $6.2000 | $0.0000 | $0.0000 | 64,500 | |
| 2024-05-21 | 1M8W.SI | SGD | $6.6100 | $6.3000 | $6.9000 | $0.0000 | $0.0000 | 39,400 | |
| 2024-05-20 | 1M8W.SI | SGD | $7.2700 | $6.6300 | $7.9400 | $0.0000 | $0.0000 | 64,200 | |
| 2024-05-17 | 1M8W.SI | SGD | $7.5700 | $7.5200 | $8.9100 | $0.0000 | $9.5000 | 62,600 | |
| 2024-05-16 | 1M8W.SI | SGD | $7.6700 | $7.0200 | $7.8700 | $0.0000 | $0.0000 | 36,200 | |
| 2024-05-15 | 1M8W.SI | SGD | $7.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 1M8W.SI | SGD | $7.1300 | $7.0100 | $7.8200 | $0.0000 | $0.0000 | 24,600 | |
| 2024-05-13 | 1M8W.SI | SGD | $6.9400 | $5.7700 | $6.9400 | $0.0000 | $0.0000 | 30,200 | |
| 2024-05-10 | 1M8W.SI | SGD | $6.0900 | $5.5300 | $6.2000 | $0.0000 | $0.0000 | 98,000 | |
| 2024-05-09 | 1M8W.SI | SGD | $5.8500 | $5.2600 | $5.9800 | $0.0000 | $0.0000 | 33,100 | |
| 2024-05-08 | 1M8W.SI | SGD | $5.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 1M8W.SI | SGD | $5.5200 | $5.5200 | $6.2700 | $0.0000 | $0.0000 | 16,900 | |
| 2024-05-06 | 1M8W.SI | SGD | $6.7700 | $6.2100 | $6.7700 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-03 | 1M8W.SI | SGD | $6.4700 | $5.8800 | $6.8700 | $0.0000 | $0.0000 | 19,600 | |
| 2024-05-02 | 1M8W.SI | SGD | $5.5900 | $5.5900 | $5.5900 | $0.0000 | $0.0000 | 200 | |
| 2024-04-30 | 1M8W.SI | SGD | $4.6200 | $4.5900 | $4.6400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-29 | 1M8W.SI | SGD | $5.5400 | $5.5400 | $5.5400 | $0.0000 | $0.0000 | 100 | |
| 2024-04-26 | 1M8W.SI | SGD | $6.1100 | $5.7100 | $6.1100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-25 | 1M8W.SI | SGD | $5.1800 | $4.7700 | $5.5600 | $4.7000 | $0.0000 | 137,400 | |
| 2024-04-24 | 1M8W.SI | SGD | $5.2900 | $4.8800 | $5.2900 | $0.0000 | $0.0000 | 6,400 | |
| 2024-04-23 | 1M8W.SI | SGD | $4.4300 | $3.6700 | $4.4300 | $0.0000 | $0.0000 | 26,800 | |
| 2024-04-22 | 1M8W.SI | SGD | $3.2400 | $2.7500 | $3.2400 | $0.0000 | $3.2800 | 1,200 | |
| 2024-04-19 | 1M8W.SI | SGD | $2.5700 | $2.4500 | $2.5700 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-18 | 1M8W.SI | SGD | $2.9000 | $2.6900 | $2.9000 | $0.0000 | $0.0000 | 2,800 | |
| 2024-04-17 | 1M8W.SI | SGD | $2.8400 | $2.8400 | $3.3200 | $0.0000 | $0.0000 | 4,800 | |
| 2024-04-16 | 1M8W.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 1M8W.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 1M8W.SI | SGD | $4.0000 | $3.9200 | $4.0000 | $0.0000 | $0.0000 | 600 | |
| 2024-04-11 | 1M8W.SI | SGD | $3.7900 | $3.7900 | $3.7900 | $0.0000 | $0.0000 | 300 | |
| 2024-04-09 | 1M8W.SI | SGD | $3.3900 | $3.3900 | $3.4900 | $0.0000 | $0.0000 | 6,400 | |
| 2024-04-08 | 1M8W.SI | SGD | $3.3000 | $3.1100 | $3.4900 | $0.0000 | $0.0000 | 400 | |
| 2024-04-05 | 1M8W.SI | SGD | $3.5600 | $3.2500 | $3.5600 | $0.0000 | $0.0000 | 6,500 | |
| 2024-04-04 | 1M8W.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 1M8W.SI | SGD | $3.4400 | $3.4400 | $3.5000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-02 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |