Meituan 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | 1M8W.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | 1M8W.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-20 | 1M8W.SI | SGD | $2.2600 | $2.1200 | $2.2800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-19 | 1M8W.SI | SGD | $2.2400 | $2.1800 | $2.2400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-18 | 1M8W.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-15 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | 1M8W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | 1M8W.SI | SGD | $2.1100 | $2.1100 | $2.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-05 | 1M8W.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | 1M8W.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | 1M8W.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | 1M8W.SI | SGD | $1.6750 | $1.4550 | $1.6750 | $0.0000 | $0.0000 | 48,000 | |
| 2024-02-28 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | 1M8W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | 1M8W.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-19 | 1M8W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 1M8W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | 1M8W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 1M8W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 1M8W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 1M8W.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | 1M8W.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 1M8W.SI | SGD | $0.9250 | $0.8850 | $0.9850 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-06 | 1M8W.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | 1M8W.SI | SGD | $0.7100 | $0.6750 | $0.7550 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-02 | 1M8W.SI | SGD | $0.6200 | $0.6200 | $0.7400 | $0.0000 | $0.0000 | 96,000 | |
| 2024-02-01 | 1M8W.SI | SGD | $0.7100 | $0.6350 | $0.7100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | 1M8W.SI | SGD | $0.5650 | $0.5650 | $0.7400 | $0.0000 | $0.0000 | 1,660,000 | |
| 2024-01-30 | 1M8W.SI | SGD | $0.7750 | $0.7500 | $0.8150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-29 | 1M8W.SI | SGD | $0.8750 | $0.7950 | $0.9150 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-26 | 1M8W.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-25 | 1M8W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | 1M8W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |