SIA LTD R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | 1P2R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | 1P2R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | 1P2R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 381,848 | |
| 2021-06-09 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 409,259 | |
| 2021-06-08 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 103,074 | |
| 2021-06-07 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 85,307 | |
| 2021-06-04 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,130,071 | |
| 2021-06-03 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 14,167,607 | |
| 2021-06-02 | 1P2R.SI | SGD | $0.0010 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 26,739,726 |