Nasdaq 7xShortUB250623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 1Q8W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 1Q8W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | 1Q8W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 1Q8W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 1Q8W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | 1Q8W.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-15 | 1Q8W.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 200 | |
| 2024-08-14 | 1Q8W.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-13 | 1Q8W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 1Q8W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 1Q8W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 1Q8W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 1Q8W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 170,000 | |
| 2024-08-05 | 1Q8W.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-02 | 1Q8W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 50,200 | |
| 2024-08-01 | 1Q8W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | 1Q8W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | 1Q8W.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-29 | 1Q8W.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | 1Q8W.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-25 | 1Q8W.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1900 | $0.0000 | 50,200 | |
| 2024-07-24 | 1Q8W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | 1Q8W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | 1Q8W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | 1Q8W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-18 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | 1Q8W.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | 1Q8W.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 34,000 | |
| 2024-06-28 | 1Q8W.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 100 | |
| 2024-06-27 | 1Q8W.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.1670 | 100 | |
| 2024-06-26 | 1Q8W.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.0000 | $0.0000 | 200 | |
| 2024-06-25 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 1Q8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |