Nasdaq 7xShortUB250623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 1Q8W.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 3,600 | |
| 2023-11-02 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | 1Q8W.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | 1Q8W.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 3,600 | |
| 2023-10-16 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 1Q8W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 1Q8W.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 3,700 | |
| 2023-09-13 | 1Q8W.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4250 | $0.0000 | 3,700 | |
| 2023-09-12 | 1Q8W.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 1Q8W.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 1Q8W.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 1Q8W.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 3,500 | |
| 2023-09-06 | 1Q8W.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 3,700 |