SembInd MBeCW240202
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-12 | 1V5W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 1V5W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 1V5W.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0000 | 1,000,000 | |
| 2023-09-07 | 1V5W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 1V5W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-09-05 | 1V5W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-09-04 | 1V5W.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0250 | 1,008,000 | |
| 2023-08-31 | 1V5W.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0210 | $0.0220 | 2,059,400 | |
| 2023-08-30 | 1V5W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0240 | 1,500,000 | |
| 2023-08-29 | 1V5W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 367,100 | |
| 2023-08-28 | 1V5W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0240 | 482,000 | |
| 2023-08-25 | 1V5W.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-24 | 1V5W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | 1V5W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | 1V5W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 250,000 | |
| 2023-08-21 | 1V5W.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-18 | 1V5W.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0000 | 401,800 | |
| 2023-08-17 | 1V5W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0000 | 141,700 | |
| 2023-08-16 | 1V5W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-15 | 1V5W.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-14 | 1V5W.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-11 | 1V5W.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-10 | 1V5W.SI | SGD | $0.0350 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 540,000 | |
| 2023-08-08 | 1V5W.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-07 | 1V5W.SI | SGD | $0.0450 | $0.0310 | $0.0450 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-08-04 | 1V5W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 880,000 | |
| 2023-08-03 | 1V5W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 660,000 | |
| 2023-08-02 | 1V5W.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 590,000 | |
| 2023-08-01 | 1V5W.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-31 | 1V5W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-28 | 1V5W.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 680,000 | |
| 2023-07-27 | 1V5W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 570,000 | |
| 2023-07-26 | 1V5W.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0000 | 1,490,000 | |
| 2023-07-25 | 1V5W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 180,000 | |
| 2023-07-24 | 1V5W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2023-07-21 | 1V5W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-20 | 1V5W.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-19 | 1V5W.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-07-18 | 1V5W.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-07-17 | 1V5W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-14 | 1V5W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 540,000 | |
| 2023-07-13 | 1V5W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | 1V5W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-11 | 1V5W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | 1V5W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | 1V5W.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0250 | $0.0000 | 7,660,000 | |
| 2023-07-06 | 1V5W.SI | SGD | $0.0260 | $0.0260 | $0.0340 | $0.0000 | $0.0000 | 3,650,000 | |
| 2023-07-05 | 1V5W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | 1V5W.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 2,180,000 | |
| 2023-07-03 | 1V5W.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 640,000 |