SembInd MBeCW240202
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-30 | 1V5W.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 820,000 | |
| 2023-06-28 | 1V5W.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-27 | 1V5W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-26 | 1V5W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-06-23 | 1V5W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-06-22 | 1V5W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 500,000 | |
| 2023-06-21 | 1V5W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |