NKY 38000MBePW240913
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 | 1W0W.SI | SGD | SUSP | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | 1W0W.SI | SGD | SUSP | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | 1W0W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | 1W0W.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-02 | 1W0W.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-30 | 1W0W.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 310,000 | |
| 2024-08-29 | 1W0W.SI | SGD | $0.0820 | $0.0820 | $0.0930 | $0.0000 | $0.0000 | 410,000 | |
| 2024-08-28 | 1W0W.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 490,000 | |
| 2024-08-27 | 1W0W.SI | SGD | $0.0860 | $0.0860 | $0.1080 | $0.0000 | $0.0000 | 690,000 | |
| 2024-08-26 | 1W0W.SI | SGD | $0.1040 | $0.1030 | $0.1160 | $0.0000 | $0.0000 | 960,000 | |
| 2024-08-23 | 1W0W.SI | SGD | $0.1000 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-22 | 1W0W.SI | SGD | $0.1080 | $0.1060 | $0.1220 | $0.0000 | $0.0000 | 630,000 | |
| 2024-08-21 | 1W0W.SI | SGD | $0.1210 | $0.1180 | $0.1370 | $0.0000 | $0.0000 | 730,000 | |
| 2024-08-20 | 1W0W.SI | SGD | $0.1270 | $0.1150 | $0.1340 | $0.0000 | $0.0000 | 715,000 | |
| 2024-08-19 | 1W0W.SI | SGD | $0.1590 | $0.1330 | $0.1690 | $0.0000 | $0.0000 | 95,000 | |
| 2024-08-16 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | 1W0W.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | 1W0W.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 220,000 | |
| 2024-08-01 | 1W0W.SI | SGD | $0.1520 | $0.1280 | $0.1520 | $0.0000 | $0.0000 | 210,000 | |
| 2024-07-31 | 1W0W.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 170,000 | |
| 2024-07-30 | 1W0W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | 1W0W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | 1W0W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 1W0W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 1W0W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 198,000 | |
| 2024-07-23 | 1W0W.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 552,000 | |
| 2024-07-22 | 1W0W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | 1W0W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | 1W0W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | 1W0W.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 270,000 | |
| 2024-07-16 | 1W0W.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 980,000 | |
| 2024-07-15 | 1W0W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 1W0W.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 725,000 | |
| 2024-07-11 | 1W0W.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 523,000 | |
| 2024-07-10 | 1W0W.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0430 | $0.0470 | 1,481,000 | |
| 2024-07-09 | 1W0W.SI | SGD | $0.0520 | $0.0500 | $0.0600 | $0.0000 | $0.0000 | 1,170,000 | |
| 2024-07-08 | 1W0W.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 948,200 | |
| 2024-07-05 | 1W0W.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 1,415,000 |