NKY 38000MBePW240913
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-04 | 1W0W.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0000 | $0.0720 | 1,000,000 | |
| 2024-07-03 | 1W0W.SI | SGD | $0.0790 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 143,000 | |
| 2024-07-02 | 1W0W.SI | SGD | $0.0950 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 360,000 | |
| 2024-07-01 | 1W0W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 1W0W.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 70,000 | |
| 2024-06-27 | 1W0W.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.0000 | $0.0000 | 218,000 | |
| 2024-06-26 | 1W0W.SI | SGD | $0.1090 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 68,000 | |
| 2024-06-25 | 1W0W.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.0000 | $0.0000 | 80,000 | |
| 2024-06-24 | 1W0W.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-21 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 1W0W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | 1W0W.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-11 | 1W0W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-10 | 1W0W.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-07 | 1W0W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 1W0W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 1W0W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 1W0W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 1W0W.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-31 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 1W0W.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 1W0W.SI | SGD | $0.1680 | $0.1560 | $0.1680 | $0.0000 | $0.0000 | 330,000 | |
| 2024-05-17 | 1W0W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 1W0W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | 1W0W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 1W0W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 1W0W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-10 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-05-08 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 1W0W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 1W0W.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-30 | 1W0W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 1W0W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-26 | 1W0W.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | 1W0W.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 1W0W.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | 1W0W.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |