AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 1X5W.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 700 | |
| 2023-03-29 | 1X5W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | 1X5W.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 100 | |
| 2023-03-27 | 1X5W.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | 1X5W.SI | SGD | $0.1060 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 500 | |
| 2023-03-23 | 1X5W.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 200 | |
| 2023-03-22 | 1X5W.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 900 | |
| 2023-03-21 | 1X5W.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.0000 | 200 | |
| 2023-03-20 | 1X5W.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.0000 | $0.0000 | 900 | |
| 2023-03-17 | 1X5W.SI | SGD | $0.1320 | $0.1320 | $0.1500 | $0.1300 | $0.0000 | 800 | |
| 2023-03-16 | 1X5W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-15 | 1X5W.SI | SGD | $0.1320 | $0.1190 | $0.1320 | $0.0000 | $0.0000 | 400 | |
| 2023-03-14 | 1X5W.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 800 | |
| 2023-03-13 | 1X5W.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 800 | |
| 2023-03-10 | 1X5W.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 400 | |
| 2023-03-09 | 1X5W.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 200 | |
| 2023-03-08 | 1X5W.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 400 | |
| 2023-03-07 | 1X5W.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0980 | 600 | |
| 2023-03-06 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-03-03 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | 1X5W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2023-02-01 | 1X5W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | 1X5W.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | 1X5W.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | 1X5W.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 200 | |
| 2023-01-26 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |