AIA 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 1X5W.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 1X5W.SI SGD $0.8650 $0.8650 $0.8700 $0.0000 $0.0000 400
2022-10-05 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 1X5W.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0