AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 1X5W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 526,300 | |
| 2024-11-01 | 1X5W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 1X5W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-29 | 1X5W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 1X5W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 1X5W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-24 | 1X5W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-23 | 1X5W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-22 | 1X5W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 1X5W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 1X5W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 344,100 | |
| 2024-10-17 | 1X5W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 1X5W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-15 | 1X5W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,200 | |
| 2024-10-14 | 1X5W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 346,300 | |
| 2024-10-11 | 1X5W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 1X5W.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,290,400 | |
| 2024-10-09 | 1X5W.SI | SGD | $0.0240 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 2,577,400 | |
| 2024-10-08 | 1X5W.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 970,700 | |
| 2024-10-07 | 1X5W.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,221,800 | |
| 2024-10-04 | 1X5W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-03 | 1X5W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-02 | 1X5W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-01 | 1X5W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 1X5W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 1X5W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 315,700 | |
| 2024-09-26 | 1X5W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | 1X5W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 315,700 | |
| 2024-09-24 | 1X5W.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 480,000 | |
| 2024-09-23 | 1X5W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | 1X5W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | 1X5W.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 720,000 | |
| 2024-09-18 | 1X5W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 1X5W.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 275,100 | |
| 2024-09-16 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-13 | 1X5W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 275,100 | |
| 2024-09-12 | 1X5W.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-11 | 1X5W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 1X5W.SI | SGD | $0.0990 | $0.0880 | $0.0990 | $0.0000 | $0.0000 | 361,300 | |
| 2024-09-09 | 1X5W.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-06 | 1X5W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 1X5W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 22,100 | |
| 2024-09-04 | 1X5W.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 219,200 | |
| 2024-09-03 | 1X5W.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 400 | |
| 2024-09-02 | 1X5W.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 100,400 | |
| 2024-08-30 | 1X5W.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 481,500 | |
| 2024-08-29 | 1X5W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 241,300 | |
| 2024-08-28 | 1X5W.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 120,200 | |
| 2024-08-27 | 1X5W.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 366,800 | |
| 2024-08-26 | 1X5W.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 246,800 |