AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 1X5W.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-22 | 1X5W.SI | SGD | $0.1100 | $0.1100 | $0.1360 | $0.0000 | $0.0000 | 1,077,000 | |
| 2024-08-21 | 1X5W.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.0000 | $0.0000 | 291,400 | |
| 2024-08-20 | 1X5W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-19 | 1X5W.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-16 | 1X5W.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | 1X5W.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-14 | 1X5W.SI | SGD | $0.1290 | $0.1270 | $0.1330 | $0.0000 | $0.0000 | 291,400 | |
| 2024-08-13 | 1X5W.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-12 | 1X5W.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-08 | 1X5W.SI | SGD | $0.1350 | $0.1350 | $0.1430 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-07 | 1X5W.SI | SGD | $0.1330 | $0.1320 | $0.1410 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-06 | 1X5W.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.0000 | $0.0000 | 292,800 | |
| 2024-08-05 | 1X5W.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-02 | 1X5W.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | 1X5W.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 505,000 | |
| 2024-07-31 | 1X5W.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | 1X5W.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-29 | 1X5W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 334,800 | |
| 2024-07-26 | 1X5W.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 163,600 | |
| 2024-07-25 | 1X5W.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 1X5W.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.0000 | $0.0000 | 163,600 | |
| 2024-07-23 | 1X5W.SI | SGD | $0.1230 | $0.1100 | $0.1230 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-22 | 1X5W.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 480,000 | |
| 2024-07-19 | 1X5W.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-18 | 1X5W.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 620,600 | |
| 2024-07-17 | 1X5W.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-16 | 1X5W.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-15 | 1X5W.SI | SGD | $0.1070 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-12 | 1X5W.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-11 | 1X5W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 1X5W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 1X5W.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 256,700 | |
| 2024-07-08 | 1X5W.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.0000 | $0.0000 | 136,800 | |
| 2024-07-05 | 1X5W.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.0000 | $0.0000 | 634,200 | |
| 2024-07-04 | 1X5W.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.0000 | $0.0000 | 154,300 | |
| 2024-07-03 | 1X5W.SI | SGD | $0.1430 | $0.1300 | $0.1430 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-02 | 1X5W.SI | SGD | $0.1520 | $0.1320 | $0.1530 | $0.0000 | $0.0000 | 794,600 | |
| 2024-07-01 | 1X5W.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 1X5W.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | 1X5W.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.0000 | $0.0000 | 20,100 | |
| 2024-06-26 | 1X5W.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.0000 | 120,000 | |
| 2024-06-25 | 1X5W.SI | SGD | $0.1200 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 554,700 | |
| 2024-06-24 | 1X5W.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1100 | $0.0000 | 140,000 | |
| 2024-06-21 | 1X5W.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-20 | 1X5W.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-19 | 1X5W.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-18 | 1X5W.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 597,000 | |
| 2024-06-14 | 1X5W.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-13 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |