AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 1X5W.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-11 | 1X5W.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.0000 | $0.1070 | 421,800 | |
| 2024-06-10 | 1X5W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 1X5W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 1X5W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 1X5W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 1X5W.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 421,800 | |
| 2024-06-03 | 1X5W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 1X5W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 1X5W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | 1X5W.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 418,200 | |
| 2024-05-28 | 1X5W.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 1,149,500 | |
| 2024-05-27 | 1X5W.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 451,600 | |
| 2024-05-24 | 1X5W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 1X5W.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-21 | 1X5W.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 2,700 | |
| 2024-05-20 | 1X5W.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-17 | 1X5W.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 141,000 | |
| 2024-05-16 | 1X5W.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 21,200 | |
| 2024-05-15 | 1X5W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 1X5W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 800 | |
| 2024-05-13 | 1X5W.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-10 | 1X5W.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 80,300 | |
| 2024-05-09 | 1X5W.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 125,500 | |
| 2024-05-08 | 1X5W.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0000 | 34,000 | |
| 2024-05-07 | 1X5W.SI | SGD | $0.0860 | $0.0800 | $0.0880 | $0.0000 | $0.0000 | 1,700 | |
| 2024-05-06 | 1X5W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 200 | |
| 2024-05-03 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 65,100 | |
| 2024-05-02 | 1X5W.SI | SGD | $0.1050 | $0.1020 | $0.1220 | $0.0000 | $0.0000 | 72,000 | |
| 2024-04-30 | 1X5W.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 63,400 | |
| 2024-04-29 | 1X5W.SI | SGD | $0.1260 | $0.1020 | $0.1290 | $0.0000 | $0.0000 | 400 | |
| 2024-04-26 | 1X5W.SI | SGD | $0.1850 | $0.1850 | $0.2100 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-25 | 1X5W.SI | SGD | $0.2400 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 45,800 | |
| 2024-04-24 | 1X5W.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-23 | 1X5W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 1X5W.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-19 | 1X5W.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.0000 | $0.0000 | 36,100 | |
| 2024-04-18 | 1X5W.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-17 | 1X5W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 1X5W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 1X5W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 1X5W.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 7,800 | |
| 2024-04-11 | 1X5W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | 1X5W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 1X5W.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-05 | 1X5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | 1X5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 1X5W.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2024-04-02 | 1X5W.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2024-04-01 | 1X5W.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |