AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 1X5W.SI | SGD | $0.2450 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 40,100 | |
| 2024-03-27 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | 1X5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | 1X5W.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-14 | 1X5W.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 1,200 | |
| 2024-03-13 | 1X5W.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 80,800 | |
| 2024-03-12 | 1X5W.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-11 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | 1X5W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | 1X5W.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | 1X5W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | 1X5W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | 1X5W.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-20 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 1X5W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 1X5W.SI | SGD | $0.1180 | $0.1040 | $0.1190 | $0.0960 | $0.0000 | 1,100 | |
| 2024-02-06 | 1X5W.SI | SGD | $0.1310 | $0.1310 | $0.1540 | $0.0000 | $0.0000 | 200 | |
| 2024-02-05 | 1X5W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-02 | 1X5W.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1690 | 0 | |
| 2024-02-01 | 1X5W.SI | SGD | $0.1460 | $0.1390 | $0.1460 | $0.0000 | $0.1690 | 400 | |
| 2024-01-31 | 1X5W.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2024-01-30 | 1X5W.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 21,100 | |
| 2024-01-29 | 1X5W.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-26 | 1X5W.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-25 | 1X5W.SI | SGD | $0.1060 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 20,600 | |
| 2024-01-24 | 1X5W.SI | SGD | $0.1320 | $0.1320 | $0.1500 | $0.0000 | $0.0000 | 400,100 | |
| 2024-01-23 | 1X5W.SI | SGD | $0.1600 | $0.1490 | $0.1890 | $0.0000 | $0.0000 | 320,800 | |
| 2024-01-22 | 1X5W.SI | SGD | $0.1880 | $0.1670 | $0.1960 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-19 | 1X5W.SI | SGD | $0.1710 | $0.1540 | $0.1710 | $0.0000 | $0.0000 | 140,600 | |
| 2024-01-18 | 1X5W.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |