AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 1X5W.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 1X5W.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 700 | |
| 2024-01-15 | 1X5W.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 500 | |
| 2024-01-12 | 1X5W.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 200 | |
| 2024-01-11 | 1X5W.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 200 | |
| 2024-01-10 | 1X5W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 1X5W.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 200 | |
| 2024-01-08 | 1X5W.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 1X5W.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-04 | 1X5W.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 1X5W.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 400 | |
| 2024-01-02 | 1X5W.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-29 | 1X5W.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-28 | 1X5W.SI | SGD | $0.1030 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 600 | |
| 2023-12-27 | 1X5W.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.0000 | $0.1460 | 120,200 | |
| 2023-12-26 | 1X5W.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 1X5W.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-21 | 1X5W.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 1X5W.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 300 | |
| 2023-12-19 | 1X5W.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.0000 | $0.1190 | 23,100 | |
| 2023-12-18 | 1X5W.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 21,100 | |
| 2023-12-15 | 1X5W.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.0000 | $0.0000 | 44,500 | |
| 2023-12-14 | 1X5W.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.0000 | $0.1800 | 4,200 | |
| 2023-12-13 | 1X5W.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.1600 | 200 | |
| 2023-12-12 | 1X5W.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.0000 | $0.1630 | 6,000 | |
| 2023-12-11 | 1X5W.SI | SGD | $0.1580 | $0.1450 | $0.1600 | $0.0000 | $0.1570 | 260,000 | |
| 2023-12-08 | 1X5W.SI | SGD | $0.1520 | $0.1430 | $0.1590 | $0.0000 | $0.1530 | 439,800 | |
| 2023-12-07 | 1X5W.SI | SGD | $0.1710 | $0.1680 | $0.1780 | $0.0000 | $0.1800 | 216,100 | |
| 2023-12-06 | 1X5W.SI | SGD | $0.1620 | $0.1550 | $0.1740 | $0.0000 | $0.0000 | 240,600 | |
| 2023-12-05 | 1X5W.SI | SGD | $0.1570 | $0.1480 | $0.1630 | $0.0000 | $0.1560 | 219,900 | |
| 2023-12-04 | 1X5W.SI | SGD | $0.1300 | $0.1240 | $0.1310 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-01 | 1X5W.SI | SGD | $0.1220 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-30 | 1X5W.SI | SGD | $0.1180 | $0.1100 | $0.1220 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-29 | 1X5W.SI | SGD | $0.1070 | $0.0950 | $0.1090 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-28 | 1X5W.SI | SGD | $0.0990 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 52,000 | |
| 2023-11-27 | 1X5W.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | 1X5W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | 1X5W.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-22 | 1X5W.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 460,000 | |
| 2023-11-21 | 1X5W.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | 1X5W.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-17 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-16 | 1X5W.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-15 | 1X5W.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 78,000 | |
| 2023-11-14 | 1X5W.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0930 | $0.0000 | 152,000 | |
| 2023-11-10 | 1X5W.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 82,000 | |
| 2023-11-09 | 1X5W.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-08 | 1X5W.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-07 | 1X5W.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-06 | 1X5W.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0000 | $0.0000 | 116,000 |