AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 1X5W.SI | SGD | $0.1020 | $0.1000 | $0.1160 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-02 | 1X5W.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | 1X5W.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1370 | $0.0000 | 11,000 | |
| 2023-10-31 | 1X5W.SI | SGD | $0.1310 | $0.1240 | $0.1340 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-30 | 1X5W.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 180,800 | |
| 2023-10-27 | 1X5W.SI | SGD | $0.1260 | $0.1250 | $0.1350 | $0.0000 | $0.0000 | 120,400 | |
| 2023-10-26 | 1X5W.SI | SGD | $0.1350 | $0.1350 | $0.1430 | $0.0000 | $0.0000 | 85,000 | |
| 2023-10-25 | 1X5W.SI | SGD | $0.1430 | $0.1300 | $0.1430 | $0.0000 | $0.0000 | 6,600 | |
| 2023-10-24 | 1X5W.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | 1X5W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 1X5W.SI | SGD | $0.1430 | $0.1430 | $0.1520 | $0.0000 | $0.0000 | 32,700 | |
| 2023-10-19 | 1X5W.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1460 | $0.0000 | 35,600 | |
| 2023-10-18 | 1X5W.SI | SGD | $0.1220 | $0.1180 | $0.1280 | $0.0000 | $0.0000 | 205,000 | |
| 2023-10-17 | 1X5W.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-16 | 1X5W.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.0000 | $0.0000 | 4,200 | |
| 2023-10-13 | 1X5W.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-12 | 1X5W.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.0000 | $0.0000 | 12,100 | |
| 2023-10-11 | 1X5W.SI | SGD | $0.1260 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 18,500 | |
| 2023-10-10 | 1X5W.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | 1X5W.SI | SGD | $0.1490 | $0.1410 | $0.1490 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | 1X5W.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-05 | 1X5W.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-04 | 1X5W.SI | SGD | $0.1710 | $0.1660 | $0.1780 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-03 | 1X5W.SI | SGD | $0.1870 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-02 | 1X5W.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 1X5W.SI | SGD | $0.1910 | $0.1730 | $0.1920 | $0.0000 | $0.0000 | 72,700 | |
| 2023-09-28 | 1X5W.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 14,700 | |
| 2023-09-27 | 1X5W.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 700 | |
| 2023-09-26 | 1X5W.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 1X5W.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 1X5W.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 1X5W.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 1X5W.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.1820 | 2,000 | |
| 2023-09-19 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2023-09-18 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2023-09-15 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 1X5W.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 1X5W.SI | SGD | $0.1760 | $0.1760 | $0.1860 | $0.0000 | $0.0000 | 1,400 | |
| 2023-09-08 | 1X5W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 1X5W.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.0000 | 200 | |
| 2023-09-06 | 1X5W.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 7,500 | |
| 2023-09-05 | 1X5W.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1420 | $0.0000 | 600 | |
| 2023-09-04 | 1X5W.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 1X5W.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1270 | $0.0000 | 300 | |
| 2023-08-30 | 1X5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | 1X5W.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 100 | |
| 2023-08-28 | 1X5W.SI | SGD | $0.1590 | $0.1470 | $0.1630 | $0.0000 | $0.0000 | 140,200 | |
| 2023-08-25 | 1X5W.SI | SGD | $0.1670 | $0.1620 | $0.1690 | $0.1630 | $0.0000 | 1,200 |