AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 1X5W.SI | SGD | $0.1530 | $0.1360 | $0.1560 | $0.0000 | $0.0000 | 612,000 | |
| 2023-08-23 | 1X5W.SI | SGD | $0.1400 | $0.1400 | $0.1610 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | 1X5W.SI | SGD | $0.1620 | $0.1580 | $0.1720 | $0.0000 | $0.0000 | 39,800 | |
| 2023-08-21 | 1X5W.SI | SGD | $0.1770 | $0.1610 | $0.1790 | $0.1770 | $0.0000 | 9,000 | |
| 2023-08-18 | 1X5W.SI | SGD | $0.1540 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 34,200 | |
| 2023-08-17 | 1X5W.SI | SGD | $0.1420 | $0.1420 | $0.1630 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-16 | 1X5W.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | 1X5W.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 600 | |
| 2023-08-14 | 1X5W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | 1X5W.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | 1X5W.SI | SGD | $0.1220 | $0.1160 | $0.1300 | $0.0000 | $0.0000 | 400 | |
| 2023-08-08 | 1X5W.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-07 | 1X5W.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-04 | 1X5W.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | 1X5W.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.0000 | $0.0000 | 200 | |
| 2023-08-02 | 1X5W.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-08-01 | 1X5W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | 1X5W.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 400 | |
| 2023-07-28 | 1X5W.SI | SGD | $0.0900 | $0.0880 | $0.0940 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | 1X5W.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | 1X5W.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | 1X5W.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | 1X5W.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-07-21 | 1X5W.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 400 | |
| 2023-07-20 | 1X5W.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 600 | |
| 2023-07-19 | 1X5W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | 1X5W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | 1X5W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 1X5W.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | 1X5W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 300 | |
| 2023-07-12 | 1X5W.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 200 | |
| 2023-07-11 | 1X5W.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 200 | |
| 2023-07-10 | 1X5W.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | 1X5W.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | 1X5W.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | 1X5W.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | 1X5W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | 1X5W.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 200 | |
| 2023-06-30 | 1X5W.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | 1X5W.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | 1X5W.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | 1X5W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 1X5W.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | 1X5W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 1X5W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | 1X5W.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 400 | |
| 2023-06-19 | 1X5W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | 1X5W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | 1X5W.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0000 | $0.0000 | 140,300 | |
| 2023-06-14 | 1X5W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 140,000 |