AIA 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 400 | |
| 2023-06-12 | 1X5W.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 700 | |
| 2023-06-09 | 1X5W.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 700 | |
| 2023-06-08 | 1X5W.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | 1X5W.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | 1X5W.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-05 | 1X5W.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0000 | 300 | |
| 2023-06-01 | 1X5W.SI | SGD | $0.1230 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | 1X5W.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | 1X5W.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 400 | |
| 2023-05-29 | 1X5W.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | 1X5W.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 1X5W.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | 1X5W.SI | SGD | $0.1120 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | 1X5W.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 800 | |
| 2023-05-22 | 1X5W.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | 1X5W.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | 1X5W.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | 1X5W.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | 1X5W.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | 1X5W.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0000 | $0.0000 | 500 | |
| 2023-05-12 | 1X5W.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 400 | |
| 2023-05-11 | 1X5W.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 400 | |
| 2023-05-10 | 1X5W.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | 1X5W.SI | SGD | $0.0980 | $0.0870 | $0.0980 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | 1X5W.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | 1X5W.SI | SGD | $0.0970 | $0.0840 | $0.1020 | $0.0000 | $0.0000 | 800 | |
| 2023-05-04 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | 1X5W.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | 1X5W.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | 1X5W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | 1X5W.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 400 | |
| 2023-04-26 | 1X5W.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | 1X5W.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 400 | |
| 2023-04-24 | 1X5W.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | 1X5W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | 1X5W.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | 1X5W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | 1X5W.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | 1X5W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 200 | |
| 2023-04-14 | 1X5W.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 400 | |
| 2023-04-13 | 1X5W.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 1,100 | |
| 2023-04-12 | 1X5W.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | 1X5W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | 1X5W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 1X5W.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | 1X5W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 1X5W.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0920 | 300 | |
| 2023-04-03 | 1X5W.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 700 | |
| 2023-03-31 | 1X5W.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 500 |