Wilmar MB eCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1XZW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-05-09 | 1XZW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 550,000 | |
| 2024-05-08 | 1XZW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-07 | 1XZW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-06 | 1XZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-03 | 1XZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-02 | 1XZW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-30 | 1XZW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-29 | 1XZW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-26 | 1XZW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-25 | 1XZW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-04-24 | 1XZW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,720,000 | |
| 2024-04-23 | 1XZW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-22 | 1XZW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 2,920,000 | |
| 2024-04-19 | 1XZW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-18 | 1XZW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-04-17 | 1XZW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-16 | 1XZW.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-04-15 | 1XZW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-12 | 1XZW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-11 | 1XZW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-09 | 1XZW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-08 | 1XZW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-05 | 1XZW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 980,000 | |
| 2024-04-04 | 1XZW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-03 | 1XZW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 920,000 | |
| 2024-04-02 | 1XZW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-01 | 1XZW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-28 | 1XZW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-27 | 1XZW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-26 | 1XZW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-03-25 | 1XZW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 201,000 | |
| 2024-03-22 | 1XZW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-21 | 1XZW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-20 | 1XZW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-19 | 1XZW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-03-18 | 1XZW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | 1XZW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-14 | 1XZW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 540,000 | |
| 2024-03-13 | 1XZW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0000 | 700,000 | |
| 2024-03-12 | 1XZW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 501,000 | |
| 2024-03-11 | 1XZW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200,000 |